Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1757153

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.72	48.01	48.21	47.57	1.046 times
27 Fri Jun 2025	48.22	48.47	48.90	47.76	1.051 times
26 Thu Jun 2025	48.60	48.00	49.13	47.94	0.825 times
25 Wed Jun 2025	47.79	48.27	48.60	47.75	0.856 times
24 Tue Jun 2025	48.52	47.87	49.26	47.60	0.809 times
23 Mon Jun 2025	49.06	52.13	52.29	48.94	1.051 times
20 Fri Jun 2025	51.37	51.21	51.71	50.96	1.026 times
18 Wed Jun 2025	51.07	51.36	52.49	50.89	0.855 times
17 Tue Jun 2025	51.27	51.49	52.08	50.48	0.845 times
13 Fri Jun 2025	51.64	51.04	51.80	49.78	1.537 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 42.3. Use a stoploss of 47.81 and if the stock hits stoploss, then it can shoot up till 50.31

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	39.26
Downside Target	42.79
Downside Target	43.89
Downside Target	45.93
Upside Target	50.48
Upside Target	51.80
Upside Target	52.29
Upside Target	52.31
Upside Target	52.49
Upside Target	53.57
Upside Target	60.43

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	47.46
Downside Intraday Target	47.19
Upside Intraday Target	48.1
Upside Intraday Target	48.47
Upside Intraday Target	47.83

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.72	48.01	48.21	47.57	0.228 times
27 Fri Jun 2025	48.22	52.13	52.29	47.60	1.685 times
20 Fri Jun 2025	51.37	51.49	52.49	50.48	0.51 times
13 Fri Jun 2025	51.64	46.27	51.80	45.93	1.552 times
06 Fri Jun 2025	45.79	44.48	46.68	42.79	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.72	44.48	52.49	42.79	0.877 times
30 Fri May 2025	43.01	39.49	46.77	39.26	0.664 times
30 Wed Apr 2025	39.54	50.84	52.31	35.19	1.436 times
31 Mon Mar 2025	51.09	52.78	53.57	43.89	1.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.

Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.