Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Matador Resources is 1232770

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	46.66	46.27	47.14	45.93	1 times
06 Fri Jun 2025	45.79	45.61	46.41	45.40	0.83 times
05 Thu Jun 2025	44.77	45.41	45.47	44.39	0.766 times
04 Wed Jun 2025	45.01	45.73	46.68	44.91	1.068 times
03 Tue Jun 2025	45.80	43.61	46.09	42.79	0.882 times
02 Mon Jun 2025	43.51	44.48	44.84	43.14	1.364 times
30 Fri May 2025	43.01	43.50	43.70	42.90	1.254 times
29 Thu May 2025	44.04	44.10	44.18	43.48	1.08 times
28 Wed May 2025	43.83	44.64	44.67	43.74	1.205 times
27 Tue May 2025	44.16	43.93	44.38	43.04	0.702 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.8, for a target of 45.6 or 44.59

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	39.26
Downside Target	42.41
Downside Target	43.84
Downside Target	45.93
Upside Target	46.77
Upside Target	47.14
Upside Target	51.08
Upside Target	52.31
Upside Target	53.57
Upside Target	60.43

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	46.01
Downside Intraday Target	45.37
Upside Intraday Target	47.22
Upside Intraday Target	47.79
Downside Intraday Target	46.58

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	46.66	46.27	47.14	45.93	0.204 times
06 Fri Jun 2025	45.79	44.48	46.68	42.79	1.158 times
30 Fri May 2025	43.01	43.93	44.67	42.90	0.816 times
23 Fri May 2025	43.40	43.99	45.02	42.41	0.792 times
16 Fri May 2025	44.54	46.09	46.77	43.84	0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	46.66	44.48	47.14	42.79	0.212 times
30 Fri May 2025	43.01	39.49	46.77	39.26	0.664 times
30 Wed Apr 2025	39.54	50.84	52.31	35.19	1.436 times
31 Mon Mar 2025	51.09	52.78	53.57	43.89	1.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.