(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Matador Resources is 841920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 57.80 | 57.61 | 58.74 | 56.55 | 1.429 times |
| 14 Fri Feb 2025 | 57.19 | 57.40 | 58.79 | 56.95 | 1.254 times |
| 13 Thu Feb 2025 | 57.12 | 56.23 | 57.14 | 55.88 | 0.757 times |
| 12 Wed Feb 2025 | 56.42 | 58.91 | 59.10 | 56.33 | 1.113 times |
| 11 Tue Feb 2025 | 59.37 | 59.63 | 60.43 | 59.25 | 1.128 times |
| 10 Mon Feb 2025 | 59.26 | 57.39 | 59.46 | 57.03 | 1.199 times |
| 07 Fri Feb 2025 | 56.68 | 56.69 | 57.42 | 56.48 | 0.782 times |
| 06 Thu Feb 2025 | 56.47 | 58.34 | 58.35 | 55.85 | 0.872 times |
| 05 Wed Feb 2025 | 57.97 | 58.25 | 58.25 | 57.34 | 0.937 times |
| 04 Tue Feb 2025 | 58.37 | 56.41 | 58.56 | 55.71 | 0.945 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57 as stoploss in an intra day buy trade for a target of 59.05. However, stock will show a bearish move below 57.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 48.46 |
| Downside Target | 51.31 |
| Downside Target | 55.40 |
| Upside Target | 58.74 |
| Upside Target | 60.43 |
| Upside Target | 60.77 |
| Upside Target | 61.19 |
| Upside Target | 61.98 |
| Upside Target | 63.68 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 56.65 |
| Downside Intraday Target | 55.51 |
| Upside Intraday Target | 58.84 |
| Upside Intraday Target | 59.89 |
| Downside Intraday Target | 57.7 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 57.80 | 57.61 | 58.74 | 56.55 | 0.262 times |
| 14 Fri Feb 2025 | 57.19 | 57.39 | 60.43 | 55.88 | 1.199 times |
| 07 Fri Feb 2025 | 56.68 | 57.80 | 58.56 | 55.71 | 0.825 times |
| 31 Fri Jan 2025 | 58.00 | 60.78 | 61.98 | 57.43 | 1.033 times |
| 24 Fri Jan 2025 | 61.12 | 62.67 | 63.68 | 60.77 | 4.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 57.80 | 57.80 | 60.43 | 55.71 | 0.402 times |
| 31 Fri Jan 2025 | 58.00 | 57.27 | 64.05 | 56.86 | 1.538 times |
| 31 Tue Dec 2024 | 56.26 | 58.08 | 58.74 | 52.01 | 0.627 times |
| 26 Tue Nov 2024 | 58.85 | 52.63 | 61.19 | 51.31 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.