(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Matador Resources is 826470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 57.19 | 57.40 | 58.79 | 56.95 | 1.278 times |
| 13 Thu Feb 2025 | 57.12 | 56.23 | 57.14 | 55.88 | 0.771 times |
| 12 Wed Feb 2025 | 56.42 | 58.91 | 59.10 | 56.33 | 1.134 times |
| 11 Tue Feb 2025 | 59.37 | 59.63 | 60.43 | 59.25 | 1.15 times |
| 10 Mon Feb 2025 | 59.26 | 57.39 | 59.46 | 57.03 | 1.221 times |
| 07 Fri Feb 2025 | 56.68 | 56.69 | 57.42 | 56.48 | 0.796 times |
| 06 Thu Feb 2025 | 56.47 | 58.34 | 58.35 | 55.85 | 0.888 times |
| 05 Wed Feb 2025 | 57.97 | 58.25 | 58.25 | 57.34 | 0.955 times |
| 04 Tue Feb 2025 | 58.37 | 56.41 | 58.56 | 55.71 | 0.963 times |
| 03 Mon Feb 2025 | 57.54 | 57.80 | 58.16 | 56.26 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.1 as stoploss in an intra day buy trade for a target of 59.35. However, stock will show a bearish move below 57.1.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 48.46 |
| Downside Target | 51.31 |
| Downside Target | 55.40 |
| Upside Target | 60.43 |
| Upside Target | 60.77 |
| Upside Target | 61.19 |
| Upside Target | 61.98 |
| Upside Target | 62.69 |
| Upside Target | 63.68 |
| Upside Target | 63.99 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 55.24 |
| Downside Intraday Target | 53.28 |
| Upside Intraday Target | 59.79 |
| Upside Intraday Target | 62.38 |
| Upside Intraday Target | 57.83 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 57.19 | 57.39 | 60.43 | 55.88 | 1.199 times |
| 07 Fri Feb 2025 | 56.68 | 57.80 | 58.56 | 55.71 | 0.825 times |
| 31 Fri Jan 2025 | 58.00 | 60.78 | 61.98 | 57.43 | 1.033 times |
| 24 Fri Jan 2025 | 61.12 | 62.67 | 63.68 | 60.77 | 4.858 times |
| 17 Fri Jan 2025 | 63.77 | 63.06 | 63.99 | 62.69 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 57.19 | 57.80 | 60.43 | 55.71 | 0.352 times |
| 31 Fri Jan 2025 | 58.00 | 57.27 | 64.05 | 56.86 | 1.538 times |
| 31 Tue Dec 2024 | 56.26 | 58.08 | 58.74 | 52.01 | 0.627 times |
| 26 Tue Nov 2024 | 58.85 | 52.63 | 61.19 | 51.31 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.