(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of M T is 1214000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 198.75 | 199.13 | 199.65 | 196.88 | 0.654 times |
| 04 Tue Feb 2025 | 197.91 | 195.51 | 199.52 | 195.34 | 0.688 times |
| 03 Mon Feb 2025 | 195.87 | 196.55 | 197.58 | 193.77 | 1.041 times |
| 31 Fri Jan 2025 | 201.24 | 201.62 | 202.88 | 200.27 | 1.393 times |
| 30 Thu Jan 2025 | 201.98 | 202.40 | 203.32 | 200.10 | 0.715 times |
| 29 Wed Jan 2025 | 200.36 | 199.92 | 202.77 | 199.06 | 0.892 times |
| 28 Tue Jan 2025 | 199.82 | 200.83 | 202.14 | 198.33 | 1.115 times |
| 27 Mon Jan 2025 | 201.04 | 199.76 | 202.20 | 199.08 | 1.021 times |
| 24 Fri Jan 2025 | 198.95 | 195.47 | 200.33 | 195.47 | 0.8 times |
| 23 Thu Jan 2025 | 196.98 | 196.50 | 198.25 | 196.16 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 200.8 or till 205.1. Use a stoploss of 197.12 and if this stock hits its stoploss, then it can fall down till 193.48
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 184.22 |
| Downside Target | 193.77 |
| Upside Target | 199.65 |
| Upside Target | 200.33 |
| Upside Target | 200.94 |
| Upside Target | 201.38 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 195.13 |
| Downside Intraday Target | 191.51 |
| Upside Intraday Target | 201.01 |
| Upside Intraday Target | 203.27 |
| Downside Intraday Target | 197.39 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 198.75 | 196.55 | 199.65 | 193.77 | 0.464 times |
| 31 Fri Jan 2025 | 201.24 | 199.76 | 203.32 | 198.33 | 1.215 times |
| 24 Fri Jan 2025 | 198.95 | 197.15 | 200.33 | 194.37 | 2.528 times |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 0.215 times |
| 17 Fri Jan 2025 | 196.76 | 187.57 | 201.38 | 186.41 | 3.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 198.75 | 196.55 | 199.65 | 193.77 | 0.094 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.28 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.28 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.