(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of M T is 1339650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 195.87 | 196.55 | 197.58 | 193.77 | 0.943 times |
| 31 Fri Jan 2025 | 201.24 | 201.62 | 202.88 | 200.27 | 1.263 times |
| 30 Thu Jan 2025 | 201.98 | 202.40 | 203.32 | 200.10 | 0.648 times |
| 29 Wed Jan 2025 | 200.36 | 199.92 | 202.77 | 199.06 | 0.808 times |
| 28 Tue Jan 2025 | 199.82 | 200.83 | 202.14 | 198.33 | 1.01 times |
| 27 Mon Jan 2025 | 201.04 | 199.76 | 202.20 | 199.08 | 0.925 times |
| 24 Fri Jan 2025 | 198.95 | 195.47 | 200.33 | 195.47 | 0.725 times |
| 23 Thu Jan 2025 | 196.98 | 196.50 | 198.25 | 196.16 | 1.149 times |
| 22 Wed Jan 2025 | 195.60 | 197.79 | 197.79 | 194.37 | 0.967 times |
| 21 Tue Jan 2025 | 198.26 | 197.15 | 199.72 | 196.47 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.5 or till 187.7. Use a stoploss of 196.44 and if the stock hits stoploss, then it can shoot up till 200.4
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 184.22 |
| Downside Target | 193.77 |
| Upside Target | 198.33 |
| Upside Target | 200.33 |
| Upside Target | 200.94 |
| Upside Target | 201.38 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 193.9 |
| Downside Intraday Target | 191.93 |
| Upside Intraday Target | 197.71 |
| Upside Intraday Target | 199.55 |
| Downside Intraday Target | 195.74 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 195.87 | 196.55 | 197.58 | 193.77 | 0.203 times |
| 31 Fri Jan 2025 | 201.24 | 199.76 | 203.32 | 198.33 | 1.215 times |
| 24 Fri Jan 2025 | 198.95 | 197.15 | 200.33 | 194.37 | 2.528 times |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 0.215 times |
| 17 Fri Jan 2025 | 196.76 | 187.57 | 201.38 | 186.41 | 3.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 195.87 | 196.55 | 197.58 | 193.77 | 0.041 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.