(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of M T is 1604990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 198.26 | 197.15 | 199.72 | 196.47 | 0.826 times |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 1.265 times |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 1.265 times |
| 16 Thu Jan 2025 | 196.10 | 195.71 | 198.54 | 193.10 | 1.491 times |
| 15 Wed Jan 2025 | 200.87 | 199.98 | 201.38 | 196.85 | 1.333 times |
| 14 Tue Jan 2025 | 195.02 | 193.00 | 195.90 | 192.04 | 0.945 times |
| 13 Mon Jan 2025 | 191.15 | 187.57 | 191.57 | 186.41 | 0.856 times |
| 10 Fri Jan 2025 | 187.75 | 190.42 | 190.50 | 185.72 | 0.901 times |
| 08 Wed Jan 2025 | 191.14 | 191.52 | 192.30 | 189.61 | 0.686 times |
| 08 Wed Jan 2025 | 191.14 | 191.52 | 192.30 | 189.61 | 0.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196, but if it comes below 196, then a intra day sell could be more profitable.
If you take a sell trade below 196, then use 196 as stoploss and 192.37 as target. However if you take a buy trade in stock , then use 196 as stoploss and 200.4 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Downside Target | 196.47 |
| Downside Target | 197.14 |
| Upside Target | 199.72 |
| Upside Target | 200.94 |
| Upside Target | 201.38 |
| Upside Target | 215.05 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 196.58 |
| Downside Intraday Target | 194.9 |
| Upside Intraday Target | 199.83 |
| Upside Intraday Target | 201.4 |
| Downside Intraday Target | 198.15 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 198.26 | 197.15 | 199.72 | 196.47 | 0.653 times |
| 17 Fri Jan 2025 | 196.76 | 196.13 | 197.14 | 194.40 | 0.215 times |
| 17 Fri Jan 2025 | 196.76 | 187.57 | 201.38 | 186.41 | 3.712 times |
| 10 Fri Jan 2025 | 187.75 | 191.52 | 192.30 | 185.72 | 0.833 times |
| 08 Wed Jan 2025 | 191.14 | 192.98 | 196.11 | 189.61 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 198.26 | 189.17 | 201.38 | 185.72 | 1.012 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.15 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.15 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.