(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of M T is 1372050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 142.30 | 142.54 | 144.37 | 142.11 | 0.591 times |
| 22 Fri Mar 2024 | 142.15 | 146.21 | 147.01 | 142.09 | 0.666 times |
| 21 Thu Mar 2024 | 145.85 | 143.57 | 146.25 | 143.19 | 0.824 times |
| 20 Wed Mar 2024 | 143.19 | 138.89 | 143.61 | 138.44 | 0.633 times |
| 19 Tue Mar 2024 | 139.61 | 140.54 | 141.34 | 139.17 | 0.649 times |
| 18 Mon Mar 2024 | 140.93 | 141.70 | 141.93 | 138.61 | 0.643 times |
| 15 Fri Mar 2024 | 140.53 | 139.25 | 142.31 | 139.25 | 3.73 times |
| 14 Thu Mar 2024 | 140.34 | 142.38 | 143.60 | 139.44 | 0.831 times |
| 13 Wed Mar 2024 | 143.19 | 143.88 | 146.79 | 142.76 | 0.694 times |
| 12 Tue Mar 2024 | 143.24 | 142.91 | 144.29 | 142.15 | 0.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.6 or till 146.2. Use a stoploss of 141.46 and if this stock hits its stoploss, then it can fall down till 139.31
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 111.08 |
| Downside Target | 127.00 |
| Downside Target | 134.14 |
| Downside Target | 138.44 |
| Downside Target | 142.11 |
| Upside Target | 144.37 |
| Upside Target | 144.42 |
| Upside Target | 145.43 |
| Upside Target | 146.79 |
| Upside Target | 147.01 |
| Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 141.48 |
| Downside Intraday Target | 140.67 |
| Upside Intraday Target | 143.74 |
| Upside Intraday Target | 145.19 |
| Upside Intraday Target | 142.93 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 142.30 | 142.54 | 144.37 | 142.11 | 0.173 times |
| 22 Fri Mar 2024 | 142.15 | 141.70 | 147.01 | 138.44 | 0.518 times |
| 15 Fri Mar 2024 | 140.53 | 142.16 | 146.79 | 139.25 | 1.463 times |
| 08 Fri Mar 2024 | 142.74 | 138.96 | 145.43 | 138.94 | 1.347 times |
| 01 Fri Mar 2024 | 136.91 | 137.60 | 140.65 | 134.14 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 142.30 | 137.54 | 147.01 | 134.14 | 0.857 times |
| 29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
| 31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
| 29 Fri Dec 2023 | 137.08 | 127.50 | 148.23 | 127.00 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.66 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.66 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.