(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of M T is 1104080
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 140.53 | 139.25 | 142.31 | 139.25 | 4.636 times |
14 Thu Mar 2024 | 140.34 | 142.38 | 143.60 | 139.44 | 1.032 times |
13 Wed Mar 2024 | 143.19 | 143.88 | 146.79 | 142.76 | 0.862 times |
12 Tue Mar 2024 | 143.24 | 142.91 | 144.29 | 142.15 | 0.764 times |
11 Mon Mar 2024 | 142.83 | 142.16 | 144.20 | 141.64 | 0.89 times |
08 Fri Mar 2024 | 142.74 | 144.75 | 145.20 | 142.69 | 0.687 times |
07 Thu Mar 2024 | 143.37 | 142.85 | 145.43 | 141.40 | 1.494 times |
06 Wed Mar 2024 | 141.64 | 142.95 | 143.70 | 138.99 | 1.348 times |
05 Tue Mar 2024 | 143.86 | 139.19 | 144.38 | 139.19 | 1.036 times |
04 Mon Mar 2024 | 139.95 | 138.96 | 142.48 | 138.94 | 1.031 times |
Stock of M T (MTB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 142.5 or till 145.5. Use a stoploss of 139.99 and if this stock hits its stoploss, then it can fall down till 137.49
Share price targets for M T (MTB)
Target Type | Value |
Downside Target | 111.08 |
Downside Target | 127.00 |
Downside Target | 134.14 |
Downside Target | 138.94 |
Downside Target | 139.98 |
Upside Target | 140.65 |
Upside Target | 144.42 |
Upside Target | 145.43 |
Upside Target | 146.79 |
Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
Target Type | Value |
Downside Intraday Target | 137.59 |
Downside Intraday Target | 134.65 |
Upside Intraday Target | 145.13 |
Upside Intraday Target | 149.73 |
Upside Intraday Target | 142.19 |
Weekly technical analysis of M T (MTB)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 140.53 | 142.16 | 146.79 | 139.25 | 1.463 times |
08 Fri Mar 2024 | 142.74 | 138.96 | 145.43 | 138.94 | 1.347 times |
01 Fri Mar 2024 | 136.91 | 137.60 | 140.65 | 134.14 | 1.301 times |
23 Fri Feb 2024 | 138.10 | 136.93 | 139.57 | 135.29 | 0.605 times |
16 Fri Feb 2024 | 138.31 | 133.31 | 139.98 | 130.84 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 140.53 | 137.54 | 146.79 | 134.14 | 0.64 times |
29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
29 Fri Dec 2023 | 137.08 | 127.50 | 148.23 | 127.00 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.