(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of M T is 948560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 136.91 | 137.54 | 138.09 | 134.14 | 0.995 times |
| 29 Thu Feb 2024 | 139.74 | 140.00 | 140.65 | 137.63 | 1.523 times |
| 28 Wed Feb 2024 | 138.13 | 137.84 | 139.12 | 137.59 | 0.577 times |
| 27 Tue Feb 2024 | 138.73 | 136.70 | 139.06 | 136.49 | 0.881 times |
| 26 Mon Feb 2024 | 135.68 | 137.60 | 139.25 | 135.19 | 0.858 times |
| 23 Fri Feb 2024 | 138.10 | 138.12 | 138.52 | 136.97 | 0.564 times |
| 22 Thu Feb 2024 | 137.98 | 137.55 | 139.57 | 136.71 | 1.51 times |
| 21 Wed Feb 2024 | 137.12 | 137.06 | 137.88 | 135.29 | 0.803 times |
| 20 Tue Feb 2024 | 137.36 | 136.93 | 138.37 | 136.04 | 0.841 times |
| 16 Fri Feb 2024 | 138.31 | 136.73 | 138.56 | 136.03 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.5 or till 141.7. Use a stoploss of 135.78 and if this stock hits its stoploss, then it can fall down till 133.11
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 111.08 |
| Downside Target | 127.00 |
| Downside Target | 134.14 |
| Upside Target | 138.09 |
| Upside Target | 139.57 |
| Upside Target | 139.98 |
| Upside Target | 140.65 |
| Upside Target | 144.35 |
| Upside Target | 144.42 |
| Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 133.82 |
| Downside Intraday Target | 130.72 |
| Upside Intraday Target | 140.33 |
| Upside Intraday Target | 143.74 |
| Upside Intraday Target | 137.23 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 136.91 | 137.60 | 140.65 | 134.14 | 1.301 times |
| 23 Fri Feb 2024 | 138.10 | 136.93 | 139.57 | 135.29 | 0.605 times |
| 16 Fri Feb 2024 | 138.31 | 133.31 | 139.98 | 130.84 | 0.911 times |
| 09 Fri Feb 2024 | 133.33 | 132.19 | 134.55 | 128.31 | 0.69 times |
| 02 Fri Feb 2024 | 133.49 | 141.10 | 144.35 | 128.31 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 136.91 | 137.54 | 138.09 | 134.14 | 0.037 times |
| 29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
| 31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
| 29 Fri Dec 2023 | 137.08 | 127.50 | 148.23 | 127.00 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.94 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.94 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.