(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of M T is 1093180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 138.10 | 138.12 | 138.52 | 136.97 | 0.489 times |
| 22 Thu Feb 2024 | 137.98 | 137.55 | 139.57 | 136.71 | 1.31 times |
| 21 Wed Feb 2024 | 137.12 | 137.06 | 137.88 | 135.29 | 0.697 times |
| 20 Tue Feb 2024 | 137.36 | 136.93 | 138.37 | 136.04 | 0.73 times |
| 16 Fri Feb 2024 | 138.31 | 136.73 | 138.56 | 136.03 | 1.069 times |
| 15 Thu Feb 2024 | 137.71 | 136.88 | 139.98 | 136.55 | 1.051 times |
| 14 Wed Feb 2024 | 136.16 | 134.41 | 136.80 | 134.10 | 1.125 times |
| 13 Tue Feb 2024 | 132.73 | 134.48 | 135.43 | 130.84 | 1.12 times |
| 12 Mon Feb 2024 | 136.73 | 133.31 | 138.42 | 133.25 | 0.967 times |
| 09 Fri Feb 2024 | 133.33 | 131.07 | 133.51 | 130.09 | 0.934 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.9 as stoploss in an intra day sell trade for a target of 136.21. However, stock will show a bullish move above 139.9.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 108.53 |
| Downside Target | 111.08 |
| Downside Target | 127.00 |
| Downside Target | 134.55 |
| Upside Target | 139.57 |
| Upside Target | 139.84 |
| Upside Target | 139.98 |
| Upside Target | 144.35 |
| Upside Target | 144.42 |
| Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 135.74 |
| Downside Intraday Target | 133.37 |
| Upside Intraday Target | 140.02 |
| Upside Intraday Target | 141.93 |
| Downside Intraday Target | 137.65 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 138.10 | 136.93 | 139.57 | 135.29 | 0.605 times |
| 16 Fri Feb 2024 | 138.31 | 133.31 | 139.98 | 130.84 | 0.911 times |
| 09 Fri Feb 2024 | 133.33 | 132.19 | 134.55 | 128.31 | 0.69 times |
| 02 Fri Feb 2024 | 133.49 | 141.10 | 144.35 | 128.31 | 1.631 times |
| 26 Fri Jan 2024 | 141.52 | 140.15 | 144.42 | 139.84 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 138.10 | 137.39 | 139.98 | 128.31 | 0.812 times |
| 31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
| 29 Fri Dec 2023 | 137.08 | 127.50 | 148.23 | 127.00 | 1.379 times |
| 30 Thu Nov 2023 | 128.17 | 112.14 | 129.41 | 111.08 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.