Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 19209202

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	477.73	476.32	484.24	475.20	1.802 times
02 Tue Dec 2025	490.06	486.52	493.50	484.88	0.455 times
01 Mon Dec 2025	486.74	488.44	489.86	484.65	1.247 times
28 Fri Nov 2025	492.01	487.60	492.63	486.65	0.749 times
26 Wed Nov 2025	485.49	479.66	488.31	477.59	0.724 times
25 Tue Nov 2025	476.94	472.00	479.15	464.89	0.767 times
24 Mon Nov 2025	473.79	475.85	476.90	468.02	0.788 times
21 Fri Nov 2025	472.12	478.50	478.92	468.27	1.65 times
20 Thu Nov 2025	478.43	492.71	493.57	475.50	1.395 times
19 Wed Nov 2025	487.12	490.10	495.19	482.83	1.21 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 480.4, but if it comes above 480.4, then a intra day buy could be more profitable.
If you take a sell trade below 480.4, then use 480.4 as stoploss and 465.1 as target. However if you take a buy trade in stock , then use 480.4 as stoploss and 493.11 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	464.89
Upside Target	492.37
Upside Target	498.51
Upside Target	506.00
Upside Target	512.12
Upside Target	513.61
Upside Target	515.55
Upside Target	519.30
Upside Target	537.30
Upside Target	553.72

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	470.79
Downside Intraday Target	463.84
Upside Intraday Target	489.09
Upside Intraday Target	500.44
Upside Intraday Target	482.14

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	477.73	488.44	493.50	475.20	1.157 times
28 Fri Nov 2025	492.01	475.85	492.63	464.89	0.483 times
21 Fri Nov 2025	472.12	508.45	512.12	468.27	1.236 times
14 Fri Nov 2025	510.18	500.04	513.61	497.44	1.448 times
07 Fri Nov 2025	496.92	511.76	515.55	493.25	1.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	477.73	488.44	493.50	475.20	0.196 times
28 Fri Nov 2025	492.01	511.76	515.55	464.89	0.789 times
31 Fri Oct 2025	517.81	514.80	553.72	506.00	1.026 times
30 Tue Sep 2025	517.95	500.46	519.30	492.37	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.75 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.