Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 15144052

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	509.77	514.34	516.85	508.13	0.661 times
15 Wed Oct 2025	513.43	514.96	517.19	510.00	0.97 times
14 Tue Oct 2025	513.57	510.23	515.28	506.00	0.97 times
13 Mon Oct 2025	514.05	516.41	516.41	511.68	0.943 times
10 Fri Oct 2025	510.96	519.64	523.58	509.63	1.594 times
09 Thu Oct 2025	522.40	522.34	524.33	517.40	1.211 times
08 Wed Oct 2025	524.85	523.28	526.95	523.09	0.882 times
07 Tue Oct 2025	523.98	528.28	529.80	521.44	0.965 times
06 Mon Oct 2025	527.10	518.50	531.03	517.53	0.906 times
03 Fri Oct 2025	516.95	516.34	520.49	515.00	0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.3, but if it comes above 510.3, then a intra day buy could be more profitable.
If you take a sell trade below 510.3, then use 510.3 as stoploss and 503.8 as target. However if you take a buy trade in stock , then use 510.3 as stoploss and 515.79 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	456.89
Downside Target	488.70
Upside Target	517.19
Upside Target	517.74
Upside Target	519.30
Upside Target	521.60
Upside Target	531.03
Upside Target	537.30
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	504.78
Downside Intraday Target	499.8
Upside Intraday Target	515.97
Upside Intraday Target	522.18
Upside Intraday Target	510.99

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	509.77	516.41	517.19	506.00	0.638 times
10 Fri Oct 2025	510.96	518.50	531.03	509.63	1.007 times
03 Fri Oct 2025	516.95	511.50	521.60	508.88	0.98 times
26 Fri Sep 2025	511.46	515.59	517.74	505.04	0.688 times
19 Fri Sep 2025	517.93	508.79	519.30	505.93	1.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	509.77	514.80	531.03	506.00	0.434 times
30 Tue Sep 2025	517.95	500.46	519.30	492.37	0.941 times
29 Fri Aug 2025	506.69	535.00	537.30	498.51	1.15 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.55 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.