Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 20982610

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	519.71	514.80	520.51	511.69	1.078 times
30 Tue Sep 2025	517.95	513.24	518.16	509.66	0.94 times
29 Mon Sep 2025	514.60	511.50	516.85	508.88	0.84 times
26 Fri Sep 2025	511.46	510.06	513.94	506.62	0.772 times
25 Thu Sep 2025	507.03	508.30	510.01	505.04	0.752 times
24 Wed Sep 2025	510.15	510.38	512.48	506.92	0.645 times
23 Tue Sep 2025	509.23	513.80	514.59	507.31	0.943 times
22 Mon Sep 2025	514.45	515.59	517.74	512.54	0.953 times
19 Fri Sep 2025	517.93	510.56	519.30	510.31	2.5 times
18 Thu Sep 2025	508.45	511.49	513.07	507.66	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 515.7, but if it comes below 515.7, then a intra day sell could be more profitable.
If you take a sell trade below 515.7, then use 515.7 as stoploss and 508.81 as target. However if you take a buy trade in stock , then use 515.7 as stoploss and 524 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	456.89
Downside Target	488.70
Downside Target	511.97
Downside Target	512.55
Downside Target	517.74
Downside Target	519.30
Upside Target	520.51
Upside Target	537.30
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	512.22
Downside Intraday Target	504.74
Upside Intraday Target	523.85
Upside Intraday Target	528
Downside Intraday Target	516.37

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	519.71	511.50	520.51	508.88	0.703 times
26 Fri Sep 2025	511.46	515.59	517.74	505.04	0.688 times
19 Fri Sep 2025	517.93	508.79	519.30	505.93	1.303 times
12 Fri Sep 2025	509.90	498.11	512.55	495.03	1.161 times
05 Fri Sep 2025	495.00	500.46	511.97	492.37	3.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	519.71	514.80	520.51	511.69	0.053 times
30 Tue Sep 2025	517.95	500.46	519.30	492.37	0.941 times
29 Fri Aug 2025	506.69	535.00	537.30	498.51	1.15 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.14 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.