Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 23324440

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	506.74	502.00	507.29	499.90	0.74 times
26 Tue Aug 2025	502.04	504.36	504.98	498.51	1.322 times
25 Mon Aug 2025	504.26	506.63	508.19	504.12	0.927 times
22 Fri Aug 2025	507.23	504.25	510.73	502.41	1.043 times
21 Thu Aug 2025	504.24	503.69	507.63	502.72	0.791 times
20 Wed Aug 2025	505.72	509.86	511.00	504.44	1.188 times
19 Tue Aug 2025	509.77	515.00	515.16	508.55	0.92 times
18 Mon Aug 2025	517.10	521.59	522.82	514.02	1.018 times
15 Fri Aug 2025	520.17	522.77	526.10	519.08	1.081 times
14 Thu Aug 2025	522.48	522.56	525.95	520.14	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.6, but if it comes above 507.6, then a intra day buy could be more profitable.
If you take a sell trade below 507.6, then use 507.6 as stoploss and 496.5 as target. However if you take a buy trade in stock , then use 507.6 as stoploss and 516.89 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	396.66
Downside Target	424.90
Downside Target	456.89
Downside Target	488.70
Downside Target	498.51
Upside Target	519.08
Upside Target	522.82
Upside Target	532.70
Upside Target	537.30
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	500.77
Downside Intraday Target	494.8
Upside Intraday Target	510.45
Upside Intraday Target	514.16
Downside Intraday Target	504.48

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	506.74	506.63	508.19	498.51	0.603 times
22 Fri Aug 2025	507.23	521.59	522.82	502.41	1.113 times
15 Fri Aug 2025	520.17	522.30	532.70	519.08	1.441 times
08 Fri Aug 2025	522.04	537.18	537.30	517.55	0.524 times
01 Fri Aug 2025	524.11	514.08	555.45	509.44	1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	506.74	535.00	537.30	498.51	0.997 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.8 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.