Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 27034460

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	357.86	350.88	371.00	344.79	1.865 times
04 Fri Apr 2025	359.84	364.13	374.59	359.48	1.82 times
03 Thu Apr 2025	373.11	374.79	377.48	369.35	1.117 times
02 Wed Apr 2025	382.14	377.96	385.08	376.62	0.595 times
01 Tue Apr 2025	382.19	374.65	382.85	373.23	0.728 times
31 Mon Mar 2025	375.39	372.54	377.07	367.24	1.301 times
28 Fri Mar 2025	378.80	388.08	389.13	376.93	0.8 times
24 Mon Mar 2025	393.08	395.40	395.40	389.81	0.777 times
21 Fri Mar 2025	391.26	383.22	391.74	382.80	1.468 times
20 Thu Mar 2025	386.84	385.74	391.79	383.28	0.683 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 360.5, for a target of 372.3 or 382.1

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Upside Target	359.48
Upside Target	367.24
Upside Target	392.71
Upside Target	395.40
Upside Target	402.15
Upside Target	410.72
Upside Target	419.31
Upside Target	420.66
Upside Target	448.38
Upside Target	456.16

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	344.77
Downside Intraday Target	331.67
Upside Intraday Target	370.98
Upside Intraday Target	384.09
Upside Intraday Target	357.88

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	357.86	350.88	371.00	344.79	0.335 times
04 Fri Apr 2025	359.84	372.54	385.08	359.48	3.527 times
28 Fri Mar 2025	378.80	395.40	395.40	376.93	0.357 times
21 Fri Mar 2025	391.26	386.70	392.71	381.10	0.933 times
14 Fri Mar 2025	388.56	385.84	390.23	376.91	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	357.86	374.65	385.08	344.79	0.372 times
31 Mon Mar 2025	375.39	398.82	402.15	367.24	1.029 times
28 Fri Feb 2025	396.99	411.60	419.31	386.57	0.86 times
31 Fri Jan 2025	415.06	425.53	448.38	410.72	1.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.76 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.