Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 20709395

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	474.82	480.10	480.72	472.52	1.146 times
12 Fri Dec 2025	478.53	479.82	482.45	476.34	1.026 times
11 Thu Dec 2025	483.47	476.63	486.03	475.86	1.191 times
10 Wed Dec 2025	478.56	484.03	484.25	475.08	1.727 times
09 Tue Dec 2025	492.02	489.10	492.12	488.50	0.709 times
08 Mon Dec 2025	491.02	484.89	492.30	484.38	1.054 times
05 Fri Dec 2025	483.03	482.10	483.50	478.88	0.498 times
04 Thu Dec 2025	480.82	479.18	481.32	476.49	0.545 times
03 Wed Dec 2025	477.73	476.32	484.24	475.20	1.671 times
02 Tue Dec 2025	490.06	486.52	493.50	484.88	0.422 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.8, but if it comes above 475.8, then a intra day buy could be more profitable.
If you take a sell trade below 475.8, then use 475.8 as stoploss and 465.8 as target. However if you take a buy trade in stock , then use 475.8 as stoploss and 484.2 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	464.89
Upside Target	492.30
Upside Target	493.50
Upside Target	498.51
Upside Target	506.00
Upside Target	512.12
Upside Target	515.55
Upside Target	519.30
Upside Target	537.30
Upside Target	553.72

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	471.32
Downside Intraday Target	467.82
Upside Intraday Target	479.52
Upside Intraday Target	484.22
Upside Intraday Target	476.02

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	474.82	480.10	480.72	472.52	0.201 times
12 Fri Dec 2025	478.53	484.89	492.30	475.08	1.33 times
05 Fri Dec 2025	483.03	488.44	493.50	475.20	1.528 times
28 Fri Nov 2025	492.01	475.85	492.63	464.89	0.483 times
21 Fri Nov 2025	472.12	508.45	512.12	468.27	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	474.82	488.44	493.50	472.52	0.673 times
28 Fri Nov 2025	492.01	511.76	515.55	464.89	0.789 times
31 Fri Oct 2025	517.81	514.80	553.72	506.00	1.026 times
30 Tue Sep 2025	517.95	500.46	519.30	492.37	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.68 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.