Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 19627170

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	418.58	425.53	426.07	414.85	0.842 times
31 Tue Dec 2024	421.50	426.10	426.73	420.66	0.67 times
30 Mon Dec 2024	424.83	426.06	427.55	421.90	0.66 times
27 Fri Dec 2024	430.53	434.60	435.22	426.35	0.914 times
26 Thu Dec 2024	438.11	439.08	440.94	436.63	0.42 times
24 Tue Dec 2024	439.33	434.65	439.60	434.19	0.364 times
23 Mon Dec 2024	435.25	436.74	437.65	432.83	0.823 times
20 Fri Dec 2024	436.60	433.11	443.74	428.63	2.761 times
19 Thu Dec 2024	437.03	441.62	443.18	436.32	1.096 times
18 Wed Dec 2024	437.39	451.32	452.65	437.24	1.178 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426, but if it comes above 426, then a intra day buy could be more profitable.
If you take a sell trade below 426, then use 426 as stoploss and 413.1 as target. However if you take a buy trade in stock , then use 426 as stoploss and 436.76 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	400.80
Downside Target	414.85
Upside Target	429.04
Upside Target	429.33
Upside Target	438.50
Upside Target	440.50
Upside Target	440.94
Upside Target	441.85
Upside Target	455.29
Upside Target	456.16

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	413.1
Downside Intraday Target	407.63
Upside Intraday Target	425.8
Upside Intraday Target	433.03
Upside Intraday Target	420.33

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	418.58	426.06	427.55	414.85	0.862 times
27 Fri Dec 2024	430.53	436.74	440.94	426.35	0.345 times
20 Fri Dec 2024	436.60	447.27	455.29	428.63	1.548 times
13 Fri Dec 2024	447.27	442.60	456.16	440.50	3.951 times
26 Tue Nov 2024	427.99	419.58	429.04	418.85	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	418.58	425.53	426.07	414.85	0.053 times
31 Tue Dec 2024	421.50	442.60	456.16	420.66	0.723 times
26 Tue Nov 2024	427.99	409.01	429.33	405.57	0.978 times
31 Thu Oct 2024	406.35	428.45	438.50	406.30	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.83 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.