Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Middlesex Water is 167980

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	52.15	51.80	52.75	51.42	0.64 times
10 Wed Dec 2025	51.39	50.75	51.76	50.35	1.024 times
09 Tue Dec 2025	50.92	51.04	52.25	50.51	0.648 times
08 Mon Dec 2025	51.04	52.08	52.39	50.32	1.48 times
05 Fri Dec 2025	51.91	51.34	52.64	50.44	1.238 times
04 Thu Dec 2025	51.35	50.96	52.41	50.86	1.089 times
03 Wed Dec 2025	51.14	51.09	51.55	50.30	0.883 times
02 Tue Dec 2025	50.88	51.05	51.86	50.53	0.608 times
01 Mon Dec 2025	51.25	50.66	52.10	50.31	1.278 times
28 Fri Nov 2025	51.31	51.11	51.31	50.50	0.439 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.98 as target. However if you take a buy trade in stock , then use 52 as stoploss and 53.2 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	50.30
Downside Target	51.50
Upside Target	52.64
Upside Target	52.75
Upside Target	54.52
Upside Target	54.64
Upside Target	54.67
Upside Target	55.07
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.73
Downside Intraday Target	49.31
Upside Intraday Target	53.16
Upside Intraday Target	54.17
Downside Intraday Target	51.74

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	52.15	52.08	52.75	50.32	0.744 times
05 Fri Dec 2025	51.91	50.66	52.64	50.30	1.355 times
28 Fri Nov 2025	51.31	50.02	51.68	49.00	1.131 times
21 Fri Nov 2025	50.01	51.98	52.37	48.19	1.042 times
14 Fri Nov 2025	52.50	53.20	54.64	51.50	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	52.15	50.66	52.75	50.30	0.562 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times
31 Fri Oct 2025	57.47	53.94	62.18	51.90	0.885 times
30 Tue Sep 2025	54.12	53.40	54.52	51.73	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.