Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 110180

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	58.29	58.48	59.00	56.39	1.37 times
16 Thu Oct 2025	58.48	58.35	59.34	58.04	1.352 times
15 Wed Oct 2025	58.45	56.50	58.57	56.50	1.013 times
14 Tue Oct 2025	56.44	55.91	56.95	55.86	0.938 times
13 Mon Oct 2025	55.64	57.20	57.33	55.20	1.214 times
10 Fri Oct 2025	57.20	56.73	57.61	56.33	1.408 times
09 Thu Oct 2025	56.55	55.13	56.59	54.41	1.059 times
08 Wed Oct 2025	55.19	55.09	55.26	54.51	0.563 times
07 Tue Oct 2025	54.85	54.21	55.23	54.19	0.651 times
06 Mon Oct 2025	54.14	53.40	54.42	53.24	0.83 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.9, but if it comes below 56.9, then a intra day sell could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 54.98 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 59.2 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.34
Downside Target	54.52
Downside Target	54.67
Downside Target	55.20
Downside Target	56.92
Downside Target	57.61
Upside Target	58.50
Upside Target	59.34

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	55.88
Downside Intraday Target	53.47
Upside Intraday Target	60.02
Upside Intraday Target	61.75
Downside Intraday Target	57.61

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	58.29	57.20	59.34	55.20	1.305 times
10 Fri Oct 2025	57.20	53.40	57.61	53.24	1.065 times
03 Fri Oct 2025	53.57	53.46	54.31	51.90	0.837 times
26 Fri Sep 2025	53.50	52.71	54.52	52.69	0.547 times
19 Fri Sep 2025	52.80	54.15	54.15	51.82	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	58.29	53.94	59.34	51.90	0.424 times
30 Tue Sep 2025	54.12	53.40	54.52	51.73	1.315 times
29 Fri Aug 2025	53.54	51.19	54.67	50.34	0.658 times
31 Thu Jul 2025	51.60	54.20	56.92	51.15	1.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.