Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Middlesex Water is 162320

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	51.39	50.75	51.76	50.35	1.06 times
09 Tue Dec 2025	50.92	51.04	52.25	50.51	0.67 times
08 Mon Dec 2025	51.04	52.08	52.39	50.32	1.532 times
05 Fri Dec 2025	51.91	51.34	52.64	50.44	1.281 times
04 Thu Dec 2025	51.35	50.96	52.41	50.86	1.127 times
03 Wed Dec 2025	51.14	51.09	51.55	50.30	0.914 times
02 Tue Dec 2025	50.88	51.05	51.86	50.53	0.629 times
01 Mon Dec 2025	51.25	50.66	52.10	50.31	1.323 times
28 Fri Nov 2025	51.31	51.11	51.31	50.50	0.455 times
26 Wed Nov 2025	51.17	50.50	51.68	50.17	1.358 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 53.3. Use a stoploss of 51.01 and if this stock hits its stoploss, then it can fall down till 49.96

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	50.30
Upside Target	51.50
Upside Target	52.39
Upside Target	52.64
Upside Target	54.52
Upside Target	54.64
Upside Target	54.67
Upside Target	55.07
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.34
Downside Intraday Target	49.3
Upside Intraday Target	52.41
Upside Intraday Target	53.44
Downside Intraday Target	51.37

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	51.39	52.08	52.39	50.32	0.618 times
05 Fri Dec 2025	51.91	50.66	52.64	50.30	1.355 times
28 Fri Nov 2025	51.31	50.02	51.68	49.00	1.131 times
21 Fri Nov 2025	50.01	51.98	52.37	48.19	1.042 times
14 Fri Nov 2025	52.50	53.20	54.64	51.50	0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	51.39	50.66	52.64	50.30	0.522 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times
31 Fri Oct 2025	57.47	53.94	62.18	51.90	0.885 times
30 Tue Sep 2025	54.12	53.40	54.52	51.73	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.