Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Middlesex Water is 101700

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	51.25	51.79	52.04	50.80	0.714 times
13 Thu Jun 2024	52.01	51.99	52.51	51.29	0.742 times
12 Wed Jun 2024	51.99	53.34	54.02	51.89	1.04 times
11 Tue Jun 2024	51.90	51.30	52.14	51.01	0.971 times
10 Mon Jun 2024	51.97	52.28	52.28	51.44	0.954 times
07 Fri Jun 2024	52.58	52.78	53.64	52.07	1.044 times
06 Thu Jun 2024	53.64	53.51	54.00	53.27	0.845 times
05 Wed Jun 2024	53.96	53.75	54.50	53.50	0.694 times
04 Tue Jun 2024	53.85	53.43	54.71	53.24	1.115 times
03 Mon Jun 2024	53.62	53.90	54.01	52.91	1.271 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 53.69 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	48.59
Downside Target	50.80
Upside Target	52.07
Upside Target	54.71
Upside Target	54.88
Upside Target	56.63
Upside Target	57.98
Upside Target	58.34
Upside Target	59.22

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.03
Downside Intraday Target	48.8
Upside Intraday Target	53.25
Upside Intraday Target	55.24
Upside Intraday Target	52.02

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	51.25	52.28	54.02	50.80	0.89 times
07 Fri Jun 2024	52.58	53.90	54.71	52.07	0.843 times
31 Fri May 2024	53.88	54.00	54.00	49.27	1.633 times
23 Thu May 2024	55.05	57.27	58.34	54.88	0.692 times
17 Fri May 2024	57.21	58.43	59.22	56.63	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	51.25	53.90	54.71	50.80	0.39 times
31 Fri May 2024	53.88	51.05	59.22	48.99	0.969 times
30 Tue Apr 2024	50.72	52.55	52.55	45.42	0.758 times
28 Thu Mar 2024	52.50	49.92	53.31	48.59	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.