(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Middlesex Water is 111500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 51.99 | 53.34 | 54.02 | 51.89 | 0.949 times |
| 11 Tue Jun 2024 | 51.90 | 51.30 | 52.14 | 51.01 | 0.885 times |
| 10 Mon Jun 2024 | 51.97 | 52.28 | 52.28 | 51.44 | 0.87 times |
| 07 Fri Jun 2024 | 52.58 | 52.78 | 53.64 | 52.07 | 0.952 times |
| 06 Thu Jun 2024 | 53.64 | 53.51 | 54.00 | 53.27 | 0.77 times |
| 05 Wed Jun 2024 | 53.96 | 53.75 | 54.50 | 53.50 | 0.633 times |
| 04 Tue Jun 2024 | 53.85 | 53.43 | 54.71 | 53.24 | 1.017 times |
| 03 Mon Jun 2024 | 53.62 | 53.90 | 54.01 | 52.91 | 1.16 times |
| 31 Fri May 2024 | 53.88 | 51.77 | 53.99 | 51.77 | 1.207 times |
| 30 Thu May 2024 | 51.39 | 50.09 | 51.51 | 49.99 | 1.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 54.26. However, stock will show a bearish move below 51.7.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 48.59 |
| Downside Target | 51.01 |
| Upside Target | 52.07 |
| Upside Target | 54.71 |
| Upside Target | 54.88 |
| Upside Target | 56.63 |
| Upside Target | 57.98 |
| Upside Target | 58.34 |
| Upside Target | 59.22 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 50.66 |
| Downside Intraday Target | 49.33 |
| Upside Intraday Target | 53.67 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 52.34 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 51.99 | 52.28 | 54.02 | 51.01 | 0.597 times |
| 07 Fri Jun 2024 | 52.58 | 53.90 | 54.71 | 52.07 | 0.843 times |
| 31 Fri May 2024 | 53.88 | 54.00 | 54.00 | 49.27 | 1.633 times |
| 23 Thu May 2024 | 55.05 | 57.27 | 58.34 | 54.88 | 0.692 times |
| 17 Fri May 2024 | 57.21 | 58.43 | 59.22 | 56.63 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 51.99 | 53.90 | 54.71 | 51.01 | 0.329 times |
| 31 Fri May 2024 | 53.88 | 51.05 | 59.22 | 48.99 | 0.969 times |
| 30 Tue Apr 2024 | 50.72 | 52.55 | 52.55 | 45.42 | 0.758 times |
| 28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.