(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Middlesex Water is 111914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.88 | 51.77 | 53.99 | 51.77 | 1.203 times |
| 30 Thu May 2024 | 51.39 | 50.09 | 51.51 | 49.99 | 1.246 times |
| 29 Wed May 2024 | 49.42 | 50.68 | 50.68 | 49.27 | 1.249 times |
| 28 Tue May 2024 | 51.14 | 54.00 | 54.00 | 50.75 | 1.656 times |
| 23 Thu May 2024 | 55.05 | 56.48 | 57.26 | 54.88 | 0.852 times |
| 22 Wed May 2024 | 56.59 | 57.66 | 58.34 | 56.52 | 0.725 times |
| 21 Tue May 2024 | 58.02 | 56.45 | 58.02 | 56.18 | 0.849 times |
| 20 Mon May 2024 | 56.68 | 57.27 | 57.27 | 56.34 | 0.853 times |
| 17 Fri May 2024 | 57.21 | 57.89 | 57.89 | 56.80 | 0.987 times |
| 16 Thu May 2024 | 57.68 | 56.97 | 57.93 | 56.63 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 49.5. Use a stoploss of 55.13 and if the stock hits stoploss, then it can shoot up till 57.68
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 48.59 |
| Downside Target | 52.55 |
| Upside Target | 55.83 |
| Upside Target | 56.63 |
| Upside Target | 57.98 |
| Upside Target | 58.23 |
| Upside Target | 58.34 |
| Upside Target | 59.22 |
| Upside Target | 66.20 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 50.77 |
| Downside Intraday Target | 47.65 |
| Upside Intraday Target | 55.5 |
| Upside Intraday Target | 57.11 |
| Downside Intraday Target | 52.38 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.88 | 54.00 | 54.00 | 49.27 | 1.633 times |
| 23 Thu May 2024 | 55.05 | 57.27 | 58.34 | 54.88 | 0.692 times |
| 17 Fri May 2024 | 57.21 | 58.43 | 59.22 | 56.63 | 0.804 times |
| 10 Fri May 2024 | 57.88 | 53.40 | 58.23 | 52.79 | 1.325 times |
| 03 Fri May 2024 | 53.13 | 49.17 | 53.15 | 48.99 | 1.018 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.88 | 51.05 | 59.22 | 48.99 | 0.969 times |
| 30 Tue Apr 2024 | 50.72 | 52.55 | 52.55 | 45.42 | 0.758 times |
| 28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
| 29 Thu Feb 2024 | 50.89 | 56.09 | 57.98 | 49.68 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.