Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Middlesex Water is 131560

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	55.33	55.11	56.49	54.80	1.047 times
16 Fri Feb 2024	56.08	55.71	56.61	54.92	0.726 times
15 Thu Feb 2024	56.26	54.93	56.28	54.83	0.976 times
14 Wed Feb 2024	54.51	54.71	55.81	53.62	0.81 times
13 Tue Feb 2024	54.29	56.40	56.78	53.89	1.018 times
12 Mon Feb 2024	57.58	56.62	57.98	56.55	0.571 times
09 Fri Feb 2024	56.44	56.21	56.52	55.25	0.583 times
08 Thu Feb 2024	56.03	54.43	56.14	54.01	1.268 times
07 Wed Feb 2024	54.29	55.38	55.38	54.17	1.225 times
06 Tue Feb 2024	55.47	54.86	55.65	54.36	1.364 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 56.36. However, stock will show a bearish move below 54.9.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	53.62
Upside Target	57.98
Upside Target	58.04
Upside Target	61.01
Upside Target	61.34
Upside Target	61.67
Upside Target	63.69
Upside Target	66.20
Upside Target	68.10
Upside Target	68.87
Upside Target	73.47

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	54.59
Downside Intraday Target	53.85
Upside Intraday Target	56.28
Upside Intraday Target	57.23
Upside Intraday Target	55.54

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	55.33	55.11	56.49	54.80	0.255 times
16 Fri Feb 2024	56.08	56.62	57.98	53.62	0.695 times
09 Fri Feb 2024	56.44	55.31	56.52	54.01	1.843 times
02 Fri Feb 2024	56.07	56.08	58.04	55.70	0.544 times
26 Fri Jan 2024	56.57	57.47	61.01	56.47	1.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	55.33	56.09	57.98	53.62	0.554 times
31 Wed Jan 2024	55.97	65.81	66.20	55.83	1.617 times
29 Fri Dec 2023	65.62	64.00	73.47	63.69	1.161 times
30 Thu Nov 2023	63.90	63.46	68.87	61.34	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.