(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Middlesex Water is 130460
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 56.08 | 55.71 | 56.61 | 54.92 | 0.732 times |
15 Thu Feb 2024 | 56.26 | 54.93 | 56.28 | 54.83 | 0.984 times |
14 Wed Feb 2024 | 54.51 | 54.71 | 55.81 | 53.62 | 0.817 times |
13 Tue Feb 2024 | 54.29 | 56.40 | 56.78 | 53.89 | 1.026 times |
12 Mon Feb 2024 | 57.58 | 56.62 | 57.98 | 56.55 | 0.576 times |
09 Fri Feb 2024 | 56.44 | 56.21 | 56.52 | 55.25 | 0.588 times |
08 Thu Feb 2024 | 56.03 | 54.43 | 56.14 | 54.01 | 1.279 times |
07 Wed Feb 2024 | 54.29 | 55.38 | 55.38 | 54.17 | 1.235 times |
06 Tue Feb 2024 | 55.47 | 54.86 | 55.65 | 54.36 | 1.375 times |
05 Mon Feb 2024 | 54.56 | 55.31 | 56.12 | 54.34 | 1.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 53. Use a stoploss of 56.57 and if the stock hits stoploss, then it can shoot up till 58.17
Share price targets for Middlesex Water (MSEX)
Target Type | Value |
Downside Target | 53.62 |
Downside Target | 55.70 |
Upside Target | 57.98 |
Upside Target | 61.01 |
Upside Target | 61.34 |
Upside Target | 61.67 |
Upside Target | 61.86 |
Upside Target | 63.69 |
Upside Target | 66.20 |
Upside Target | 68.10 |
Upside Target | 68.87 |
Upside Target | 73.47 |
Intraday share price targets for Middlesex Water (MSEX)
Target Type | Value |
Downside Intraday Target | 53.81 |
Downside Intraday Target | 51.53 |
Upside Intraday Target | 58.17 |
Upside Intraday Target | 60.25 |
Downside Intraday Target | 55.89 |
Weekly technical analysis of Middlesex Water (MSEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 56.08 | 56.62 | 57.98 | 53.62 | 0.695 times |
09 Fri Feb 2024 | 56.44 | 55.31 | 56.52 | 54.01 | 1.843 times |
02 Fri Feb 2024 | 56.07 | 56.08 | 58.04 | 55.70 | 0.544 times |
26 Fri Jan 2024 | 56.57 | 57.47 | 61.01 | 56.47 | 1.374 times |
19 Fri Jan 2024 | 57.42 | 61.71 | 61.86 | 56.67 | 5.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 56.08 | 56.09 | 57.98 | 53.62 | 0.507 times |
31 Wed Jan 2024 | 55.97 | 65.81 | 66.20 | 55.83 | 1.617 times |
29 Fri Dec 2023 | 65.62 | 64.00 | 73.47 | 63.69 | 1.161 times |
30 Thu Nov 2023 | 63.90 | 63.46 | 68.87 | 61.34 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.