(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Middlesex Water is 118280
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 57.50 | 60.40 | 60.96 | 57.44 | 2.578 times |
23 Tue Jan 2024 | 60.53 | 60.30 | 61.01 | 58.68 | 1.184 times |
22 Mon Jan 2024 | 59.49 | 57.47 | 60.69 | 57.08 | 0.945 times |
19 Fri Jan 2024 | 57.42 | 58.79 | 58.79 | 56.67 | 1.532 times |
18 Thu Jan 2024 | 58.46 | 58.56 | 59.62 | 57.13 | 0.993 times |
17 Wed Jan 2024 | 58.60 | 59.75 | 60.45 | 58.34 | 1.041 times |
16 Tue Jan 2024 | 60.32 | 61.71 | 61.86 | 60.20 | 1.201 times |
12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.843 times |
12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.843 times |
11 Thu Jan 2024 | 61.42 | 63.13 | 63.61 | 61.22 | 0.736 times |
Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 59 as stoploss and 61.7 as target.
Share price targets for Middlesex Water (MSEX)
Target Type | Value |
Downside Target | 56.67 |
Upside Target | 60.02 |
Upside Target | 63.69 |
Upside Target | 63.99 |
Upside Target | 65.37 |
Upside Target | 66.20 |
Upside Target | 68.10 |
Upside Target | 68.87 |
Upside Target | 73.47 |
Upside Target | 75.77 |
Intraday share price targets for Middlesex Water (MSEX)
Target Type | Value |
Downside Intraday Target | 56.05 |
Downside Intraday Target | 54.6 |
Upside Intraday Target | 59.98 |
Upside Intraday Target | 62.46 |
Upside Intraday Target | 58.53 |
Weekly technical analysis of Middlesex Water (MSEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 57.50 | 57.47 | 61.01 | 57.08 | 0.988 times |
19 Fri Jan 2024 | 57.42 | 61.71 | 61.86 | 56.67 | 5.654 times |
12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.113 times |
12 Fri Jan 2024 | 61.55 | 61.10 | 63.99 | 60.02 | 2.438 times |
05 Fri Jan 2024 | 60.92 | 65.81 | 66.20 | 60.19 | 4.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 57.50 | 65.81 | 66.20 | 56.67 | 1.36 times |
29 Fri Dec 2023 | 65.62 | 64.00 | 73.47 | 63.69 | 1.161 times |
30 Thu Nov 2023 | 63.90 | 63.46 | 68.87 | 61.34 | 1.038 times |
31 Tue Oct 2023 | 63.53 | 66.16 | 68.10 | 61.67 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.