(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Middlesex Water is 147470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 57.42 | 58.79 | 58.79 | 56.67 | 1.229 times |
| 18 Thu Jan 2024 | 58.46 | 58.56 | 59.62 | 57.13 | 0.796 times |
| 17 Wed Jan 2024 | 58.60 | 59.75 | 60.45 | 58.34 | 0.835 times |
| 16 Tue Jan 2024 | 60.32 | 61.71 | 61.86 | 60.20 | 0.963 times |
| 12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.676 times |
| 12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.676 times |
| 11 Thu Jan 2024 | 61.42 | 63.13 | 63.61 | 61.22 | 0.59 times |
| 10 Wed Jan 2024 | 63.62 | 62.79 | 63.99 | 62.72 | 0.548 times |
| 09 Tue Jan 2024 | 63.00 | 60.45 | 63.26 | 60.02 | 3.553 times |
| 08 Mon Jan 2024 | 61.53 | 61.10 | 61.54 | 60.52 | 0.622 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.1, for a target of 59.9 or 62.97
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 56.67 |
| Upside Target | 60.02 |
| Upside Target | 65.34 |
| Upside Target | 65.37 |
| Upside Target | 66.20 |
| Upside Target | 67.09 |
| Upside Target | 68.10 |
| Upside Target | 68.87 |
| Upside Target | 73.47 |
| Upside Target | 75.77 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 55.44 |
| Downside Intraday Target | 53.46 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 63.84 |
| Upside Intraday Target | 58.65 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 57.42 | 61.71 | 61.86 | 56.67 | 5.654 times |
| 12 Fri Jan 2024 | 61.55 | 62.03 | 62.91 | 61.31 | 0.113 times |
| 12 Fri Jan 2024 | 61.55 | 61.10 | 63.99 | 60.02 | 2.438 times |
| 05 Fri Jan 2024 | 60.92 | 65.81 | 66.20 | 60.19 | 4.406 times |
| 29 Fri Dec 2023 | 65.62 | 67.00 | 67.09 | 65.34 | 0.248 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 57.42 | 65.81 | 66.20 | 56.67 | 1.053 times |
| 29 Fri Dec 2023 | 65.62 | 64.00 | 73.47 | 63.69 | 1.161 times |
| 30 Thu Nov 2023 | 63.90 | 63.46 | 68.87 | 61.34 | 1.038 times |
| 31 Tue Oct 2023 | 63.53 | 66.16 | 68.10 | 61.67 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.