(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Msci Inc is 971770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 544.11 | 539.63 | 547.98 | 535.00 | 0.621 times |
| 19 Thu Feb 2026 | 541.12 | 541.97 | 550.00 | 536.35 | 0.6 times |
| 18 Wed Feb 2026 | 545.25 | 534.17 | 545.89 | 530.35 | 0.822 times |
| 17 Tue Feb 2026 | 521.33 | 529.13 | 535.35 | 512.75 | 0.815 times |
| 13 Fri Feb 2026 | 526.06 | 524.32 | 534.04 | 520.19 | 1.013 times |
| 13 Fri Feb 2026 | 526.06 | 524.32 | 534.04 | 520.19 | 1.013 times |
| 12 Thu Feb 2026 | 522.22 | 513.14 | 527.25 | 501.08 | 1.226 times |
| 11 Wed Feb 2026 | 511.84 | 517.80 | 520.33 | 502.31 | 1.264 times |
| 10 Tue Feb 2026 | 515.66 | 546.01 | 558.69 | 513.03 | 1.296 times |
| 09 Mon Feb 2026 | 559.39 | 557.00 | 568.48 | 550.34 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 526.1 or till 484.1. Use a stoploss of 561.11 and if the stock hits stoploss, then it can shoot up till 596.13
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 501.08 |
| Downside Target | 512.75 |
| Upside Target | 550.00 |
| Upside Target | 568.48 |
| Upside Target | 575.79 |
| Upside Target | 587.88 |
| Upside Target | 591.00 |
| Upside Target | 594.38 |
| Upside Target | 621.38 |
| Upside Target | 626.28 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 521.24 |
| Downside Intraday Target | 498.37 |
| Upside Intraday Target | 558.49 |
| Upside Intraday Target | 572.87 |
| Downside Intraday Target | 535.62 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 544.11 | 529.13 | 550.00 | 512.75 | 2.82 times |
| 13 Fri Feb 2026 | 526.06 | 524.32 | 534.04 | 520.19 | 0.176 times |
| 13 Fri Feb 2026 | 526.06 | 557.00 | 568.48 | 501.08 | 1.107 times |
| 06 Fri Feb 2026 | 557.78 | 608.45 | 626.28 | 550.00 | 1.583 times |
| 30 Fri Jan 2026 | 609.22 | 590.37 | 621.38 | 575.79 | 1.796 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 544.11 | 608.45 | 626.28 | 501.08 | 1.584 times |
| 30 Fri Jan 2026 | 609.22 | 571.57 | 621.38 | 557.00 | 0.64 times |
| 31 Wed Dec 2025 | 573.73 | 559.81 | 587.88 | 530.41 | 1.394 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msci Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.98 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msci Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.98 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.