(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Msci Inc is 1024130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 541.12 | 541.97 | 550.00 | 536.35 | 0.569 times |
| 18 Wed Feb 2026 | 545.25 | 534.17 | 545.89 | 530.35 | 0.78 times |
| 17 Tue Feb 2026 | 521.33 | 529.13 | 535.35 | 512.75 | 0.773 times |
| 13 Fri Feb 2026 | 526.06 | 524.32 | 534.04 | 520.19 | 0.961 times |
| 13 Fri Feb 2026 | 526.06 | 524.32 | 534.04 | 520.19 | 0.961 times |
| 12 Thu Feb 2026 | 522.22 | 513.14 | 527.25 | 501.08 | 1.164 times |
| 11 Wed Feb 2026 | 511.84 | 517.80 | 520.33 | 502.31 | 1.2 times |
| 10 Tue Feb 2026 | 515.66 | 546.01 | 558.69 | 513.03 | 1.23 times |
| 09 Mon Feb 2026 | 559.39 | 557.00 | 568.48 | 550.34 | 0.915 times |
| 06 Fri Feb 2026 | 557.78 | 569.17 | 575.19 | 550.00 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.1 as stoploss in an intra day buy trade for a target of 563.39. However, stock will show a bearish move below 528.1.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 501.08 |
| Downside Target | 512.75 |
| Upside Target | 550.00 |
| Upside Target | 568.48 |
| Upside Target | 575.79 |
| Upside Target | 587.88 |
| Upside Target | 591.00 |
| Upside Target | 594.38 |
| Upside Target | 621.38 |
| Upside Target | 626.28 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 519.25 |
| Downside Intraday Target | 497.37 |
| Upside Intraday Target | 556.5 |
| Upside Intraday Target | 571.87 |
| Downside Intraday Target | 534.62 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 541.12 | 529.13 | 550.00 | 512.75 | 2.207 times |
| 13 Fri Feb 2026 | 526.06 | 524.32 | 534.04 | 520.19 | 0.176 times |
| 13 Fri Feb 2026 | 526.06 | 557.00 | 568.48 | 501.08 | 1.107 times |
| 06 Fri Feb 2026 | 557.78 | 608.45 | 626.28 | 550.00 | 1.583 times |
| 30 Fri Jan 2026 | 609.22 | 590.37 | 621.38 | 575.79 | 1.796 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 541.12 | 608.45 | 626.28 | 501.08 | 1.518 times |
| 30 Fri Jan 2026 | 609.22 | 571.57 | 621.38 | 557.00 | 0.64 times |
| 31 Wed Dec 2025 | 573.73 | 559.81 | 587.88 | 530.41 | 1.394 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.88 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.88 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.