(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Msci Inc is 597860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 562.74 | 560.68 | 566.99 | 556.60 | 0.962 times |
| 25 Tue Nov 2025 | 562.92 | 556.77 | 565.23 | 556.06 | 1.033 times |
| 24 Mon Nov 2025 | 556.60 | 561.23 | 567.41 | 556.25 | 1.375 times |
| 21 Fri Nov 2025 | 561.99 | 561.39 | 570.91 | 559.63 | 0.967 times |
| 20 Thu Nov 2025 | 560.08 | 564.96 | 568.63 | 558.70 | 0.957 times |
| 19 Wed Nov 2025 | 559.59 | 554.85 | 563.43 | 554.73 | 0.809 times |
| 18 Tue Nov 2025 | 556.83 | 554.85 | 562.28 | 550.01 | 1.097 times |
| 17 Mon Nov 2025 | 557.93 | 562.15 | 570.48 | 556.06 | 1.128 times |
| 14 Fri Nov 2025 | 565.15 | 572.01 | 573.60 | 564.52 | 0.708 times |
| 13 Thu Nov 2025 | 573.34 | 575.98 | 578.09 | 569.62 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.5 as stoploss in an intra day buy trade for a target of 571.48. However, stock will show a bearish move below 560.5.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.00 |
| Downside Target | 541.50 |
| Upside Target | 576.58 |
| Upside Target | 580.23 |
| Upside Target | 583.68 |
| Upside Target | 585.84 |
| Upside Target | 591.00 |
| Upside Target | 591.47 |
| Upside Target | 593.27 |
| Upside Target | 594.38 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 556.73 |
| Downside Intraday Target | 550.72 |
| Upside Intraday Target | 568.08 |
| Upside Intraday Target | 573.42 |
| Downside Intraday Target | 562.07 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 562.74 | 561.23 | 567.41 | 556.06 | 0.68 times |
| 21 Fri Nov 2025 | 561.99 | 562.15 | 570.91 | 550.01 | 1.129 times |
| 14 Fri Nov 2025 | 565.15 | 581.86 | 591.00 | 564.52 | 1.12 times |
| 07 Fri Nov 2025 | 582.85 | 583.35 | 583.68 | 567.12 | 2.69 times |
| 31 Fri Oct 2025 | 588.55 | 579.16 | 591.47 | 576.58 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 562.74 | 583.35 | 591.00 | 550.01 | 0.812 times |
| 31 Fri Oct 2025 | 588.55 | 567.01 | 594.38 | 525.31 | 0.758 times |
| 30 Tue Sep 2025 | 567.41 | 560.66 | 585.84 | 548.00 | 1.297 times |
| 29 Fri Aug 2025 | 567.72 | 559.14 | 580.23 | 541.50 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.24 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.24 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.