(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Msci Inc is 570000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 560.08 | 564.96 | 568.63 | 558.70 | 1.004 times |
| 19 Wed Nov 2025 | 559.59 | 554.85 | 563.43 | 554.73 | 0.849 times |
| 18 Tue Nov 2025 | 556.83 | 554.85 | 562.28 | 550.01 | 1.15 times |
| 17 Mon Nov 2025 | 557.93 | 562.15 | 570.48 | 556.06 | 1.183 times |
| 14 Fri Nov 2025 | 565.15 | 572.01 | 573.60 | 564.52 | 0.743 times |
| 13 Thu Nov 2025 | 573.34 | 575.98 | 578.09 | 569.62 | 0.931 times |
| 12 Wed Nov 2025 | 580.78 | 585.79 | 591.00 | 580.03 | 1.089 times |
| 11 Tue Nov 2025 | 584.39 | 579.08 | 587.36 | 576.40 | 0.642 times |
| 10 Mon Nov 2025 | 576.95 | 581.86 | 582.15 | 572.54 | 1.2 times |
| 07 Fri Nov 2025 | 582.85 | 578.03 | 583.67 | 576.85 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 557.8 as stoploss in an intra day buy trade for a target of 571.79. However, stock will show a bearish move below 557.8.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.00 |
| Downside Target | 541.50 |
| Upside Target | 564.52 |
| Upside Target | 583.68 |
| Upside Target | 585.84 |
| Upside Target | 591.00 |
| Upside Target | 591.47 |
| Upside Target | 593.27 |
| Upside Target | 594.38 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 549.9 |
| Downside Intraday Target | 539.72 |
| Upside Intraday Target | 570.37 |
| Upside Intraday Target | 580.66 |
| Upside Intraday Target | 560.19 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 560.08 | 562.15 | 570.48 | 550.01 | 0.909 times |
| 14 Fri Nov 2025 | 565.15 | 581.86 | 591.00 | 564.52 | 1.12 times |
| 07 Fri Nov 2025 | 582.85 | 583.35 | 583.68 | 567.12 | 2.69 times |
| 31 Fri Oct 2025 | 588.55 | 579.16 | 591.47 | 576.58 | 0.179 times |
| 31 Fri Oct 2025 | 588.55 | 545.55 | 594.38 | 542.79 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 560.08 | 583.35 | 591.00 | 550.01 | 0.6 times |
| 31 Fri Oct 2025 | 588.55 | 567.01 | 594.38 | 525.31 | 0.758 times |
| 30 Tue Sep 2025 | 567.41 | 560.66 | 585.84 | 548.00 | 1.297 times |
| 29 Fri Aug 2025 | 567.72 | 559.14 | 580.23 | 541.50 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.29 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.29 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.