(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Msci Inc is 567651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 565.69 | 570.75 | 571.57 | 564.33 | 1.03 times |
| 25 Wed Jun 2025 | 569.99 | 574.14 | 574.47 | 560.35 | 0.99 times |
| 24 Tue Jun 2025 | 575.69 | 561.35 | 577.58 | 560.36 | 1.184 times |
| 23 Mon Jun 2025 | 555.12 | 543.66 | 555.56 | 539.65 | 1.526 times |
| 20 Fri Jun 2025 | 544.78 | 546.00 | 547.52 | 541.47 | 1.173 times |
| 18 Wed Jun 2025 | 543.72 | 547.28 | 550.68 | 540.86 | 0.972 times |
| 17 Tue Jun 2025 | 548.55 | 543.50 | 549.30 | 543.50 | 0.731 times |
| 13 Fri Jun 2025 | 542.73 | 549.64 | 550.99 | 540.34 | 0.82 times |
| 12 Thu Jun 2025 | 555.19 | 552.25 | 555.25 | 547.85 | 0.724 times |
| 11 Wed Jun 2025 | 554.42 | 557.62 | 560.59 | 553.03 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 568.8 as stoploss in an intra day sell trade for a target of 559.73. However, stock will show a bullish move above 568.8.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 535.92 |
| Upside Target | 569.22 |
| Upside Target | 569.54 |
| Upside Target | 569.75 |
| Upside Target | 576.72 |
| Upside Target | 576.77 |
| Upside Target | 577.58 |
| Upside Target | 592.95 |
| Upside Target | 598.71 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 544.37 |
| Downside Intraday Target | 523.04 |
| Upside Intraday Target | 582.3 |
| Upside Intraday Target | 598.9 |
| Downside Intraday Target | 560.97 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 565.69 | 543.66 | 577.58 | 539.65 | 1.645 times |
| 20 Fri Jun 2025 | 544.78 | 543.50 | 550.68 | 540.86 | 0.661 times |
| 13 Fri Jun 2025 | 542.73 | 567.78 | 569.22 | 540.34 | 1.644 times |
| 06 Fri Jun 2025 | 568.64 | 557.65 | 569.75 | 544.55 | 0.768 times |
| 30 Fri May 2025 | 564.02 | 563.76 | 569.54 | 556.89 | 0.996 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 565.69 | 557.65 | 577.58 | 539.65 | 0.87 times |
| 30 Fri May 2025 | 564.02 | 543.00 | 576.77 | 539.67 | 0.743 times |
| 30 Wed Apr 2025 | 545.11 | 564.18 | 576.72 | 486.74 | 1.139 times |
| 31 Mon Mar 2025 | 565.50 | 590.51 | 598.71 | 535.92 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.22 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.22 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.