(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Msci Inc is 430040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 544.78 | 546.00 | 547.52 | 541.47 | 1.549 times |
| 18 Wed Jun 2025 | 543.72 | 547.28 | 550.68 | 540.86 | 1.283 times |
| 17 Tue Jun 2025 | 548.55 | 543.50 | 549.30 | 543.50 | 0.965 times |
| 13 Fri Jun 2025 | 542.73 | 549.64 | 550.99 | 540.34 | 1.082 times |
| 12 Thu Jun 2025 | 555.19 | 552.25 | 555.25 | 547.85 | 0.955 times |
| 11 Wed Jun 2025 | 554.42 | 557.62 | 560.59 | 553.03 | 1.318 times |
| 10 Tue Jun 2025 | 557.84 | 558.96 | 563.26 | 556.09 | 1.163 times |
| 09 Mon Jun 2025 | 558.00 | 567.78 | 569.22 | 557.31 | 1.224 times |
| 06 Fri Jun 2025 | 568.64 | 566.40 | 569.75 | 564.56 | 0.585 times |
| 05 Thu Jun 2025 | 564.07 | 568.93 | 568.93 | 561.15 | 0.81 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.3, for a target of 550.9 or 558.87
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 535.92 |
| Upside Target | 569.22 |
| Upside Target | 569.54 |
| Upside Target | 569.75 |
| Upside Target | 575.05 |
| Upside Target | 576.72 |
| Upside Target | 576.77 |
| Upside Target | 592.95 |
| Upside Target | 598.71 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 540.2 |
| Downside Intraday Target | 535.62 |
| Upside Intraday Target | 550.02 |
| Upside Intraday Target | 555.26 |
| Upside Intraday Target | 545.44 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 544.78 | 543.50 | 550.68 | 540.86 | 0.661 times |
| 13 Fri Jun 2025 | 542.73 | 567.78 | 569.22 | 540.34 | 1.644 times |
| 06 Fri Jun 2025 | 568.64 | 557.65 | 569.75 | 544.55 | 0.768 times |
| 30 Fri May 2025 | 564.02 | 563.76 | 569.54 | 556.89 | 0.996 times |
| 23 Fri May 2025 | 558.67 | 568.06 | 575.05 | 556.44 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 544.78 | 557.65 | 569.75 | 540.34 | 0.588 times |
| 30 Fri May 2025 | 564.02 | 543.00 | 576.77 | 539.67 | 0.743 times |
| 30 Wed Apr 2025 | 545.11 | 564.18 | 576.72 | 486.74 | 1.139 times |
| 31 Mon Mar 2025 | 565.50 | 590.51 | 598.71 | 535.92 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.43 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.43 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.