(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Msci Inc is 449400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 593.05 | 595.95 | 618.19 | 572.27 | 2.362 times |
| 28 Tue Jan 2025 | 628.34 | 622.54 | 634.99 | 619.33 | 1.145 times |
| 27 Mon Jan 2025 | 623.73 | 615.97 | 625.44 | 613.07 | 0.891 times |
| 24 Fri Jan 2025 | 620.72 | 613.38 | 622.97 | 612.20 | 0.822 times |
| 23 Thu Jan 2025 | 615.96 | 615.37 | 616.00 | 609.77 | 1.278 times |
| 22 Wed Jan 2025 | 613.00 | 615.94 | 618.76 | 611.29 | 0.905 times |
| 21 Tue Jan 2025 | 617.38 | 604.96 | 618.61 | 604.96 | 1.504 times |
| 17 Fri Jan 2025 | 612.02 | 612.76 | 617.19 | 609.02 | 0.694 times |
| 17 Fri Jan 2025 | 612.02 | 612.76 | 617.19 | 609.02 | 0.694 times |
| 16 Thu Jan 2025 | 609.97 | 603.44 | 610.89 | 598.74 | 0.946 times |
Stock of Msci Inc (MSCI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590 as stoploss in an intra day buy trade for a target of 604.02. However, stock will show a bearish move below 590.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 546.65 |
| Downside Target | 559.63 |
| Upside Target | 609.02 |
| Upside Target | 617.19 |
| Upside Target | 621.46 |
| Upside Target | 622.97 |
| Upside Target | 631.70 |
| Upside Target | 634.99 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 565.22 |
| Downside Intraday Target | 537.38 |
| Upside Intraday Target | 627.94 |
| Upside Intraday Target | 662.82 |
| Upside Intraday Target | 600.1 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 593.05 | 615.97 | 634.99 | 572.27 | 0.976 times |
| 24 Fri Jan 2025 | 620.72 | 604.96 | 622.97 | 604.96 | 6.5 times |
| 17 Fri Jan 2025 | 612.02 | 612.76 | 617.19 | 609.02 | 0.149 times |
| 17 Fri Jan 2025 | 612.02 | 574.00 | 617.19 | 570.25 | 2.425 times |
| 10 Fri Jan 2025 | 575.73 | 588.05 | 602.30 | 573.70 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 593.05 | 601.50 | 634.99 | 570.25 | 1.408 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
| 26 Tue Nov 2024 | 601.96 | 570.65 | 621.46 | 559.63 | 1.106 times |
| 31 Thu Oct 2024 | 571.20 | 583.50 | 631.70 | 565.82 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.33 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.33 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.