(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Msci Inc is 436850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 613.00 | 615.94 | 618.76 | 611.29 | 0.931 times |
| 21 Tue Jan 2025 | 617.38 | 604.96 | 618.61 | 604.96 | 1.547 times |
| 17 Fri Jan 2025 | 612.02 | 612.76 | 617.19 | 609.02 | 0.714 times |
| 17 Fri Jan 2025 | 612.02 | 612.76 | 617.19 | 609.02 | 0.714 times |
| 16 Thu Jan 2025 | 609.97 | 603.44 | 610.89 | 598.74 | 0.974 times |
| 15 Wed Jan 2025 | 601.00 | 596.67 | 602.71 | 593.32 | 1.154 times |
| 14 Tue Jan 2025 | 585.80 | 582.67 | 587.47 | 579.46 | 1.023 times |
| 13 Mon Jan 2025 | 580.52 | 574.00 | 581.67 | 570.25 | 0.939 times |
| 10 Fri Jan 2025 | 575.73 | 589.53 | 595.00 | 573.70 | 1.025 times |
| 08 Wed Jan 2025 | 602.23 | 588.05 | 602.30 | 586.11 | 0.955 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 612.2, but if it comes below 612.2, then a intra day sell could be more profitable.
If you take a sell trade below 612.2, then use 612.2 as stoploss and 601.33 as target. However if you take a buy trade in stock , then use 612.2 as stoploss and 625.3 as target.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 546.65 |
| Downside Target | 559.63 |
| Downside Target | 604.96 |
| Downside Target | 609.02 |
| Upside Target | 617.19 |
| Upside Target | 618.76 |
| Upside Target | 621.46 |
| Upside Target | 631.70 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 605.72 |
| Downside Intraday Target | 598.44 |
| Upside Intraday Target | 619.52 |
| Upside Intraday Target | 626.04 |
| Downside Intraday Target | 612.24 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 613.00 | 604.96 | 618.76 | 604.96 | 3.473 times |
| 17 Fri Jan 2025 | 612.02 | 612.76 | 617.19 | 609.02 | 0.149 times |
| 17 Fri Jan 2025 | 612.02 | 574.00 | 617.19 | 570.25 | 2.425 times |
| 10 Fri Jan 2025 | 575.73 | 588.05 | 602.30 | 573.70 | 0.708 times |
| 08 Wed Jan 2025 | 602.23 | 601.48 | 604.93 | 586.11 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 613.00 | 601.50 | 618.76 | 570.25 | 0.958 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
| 26 Tue Nov 2024 | 601.96 | 570.65 | 621.46 | 559.63 | 1.106 times |
| 31 Thu Oct 2024 | 571.20 | 583.50 | 631.70 | 565.82 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.15 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.15 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.