(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Msci Inc is 371683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 584.22 | 594.44 | 597.00 | 579.95 | 1.686 times |
| 16 Fri Jan 2026 | 602.58 | 596.60 | 605.62 | 594.13 | 1.371 times |
| 15 Thu Jan 2026 | 597.32 | 597.49 | 599.18 | 591.35 | 0.482 times |
| 14 Wed Jan 2026 | 594.79 | 586.80 | 595.98 | 583.02 | 0.982 times |
| 13 Tue Jan 2026 | 587.44 | 585.30 | 589.93 | 575.23 | 1.117 times |
| 12 Mon Jan 2026 | 586.47 | 578.26 | 587.32 | 577.51 | 0.628 times |
| 09 Fri Jan 2026 | 581.16 | 581.40 | 585.27 | 578.25 | 0.615 times |
| 08 Thu Jan 2026 | 581.33 | 578.07 | 588.55 | 576.67 | 1.078 times |
| 07 Wed Jan 2026 | 578.69 | 587.14 | 593.64 | 578.15 | 1.144 times |
| 06 Tue Jan 2026 | 586.96 | 575.27 | 588.41 | 571.99 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 591.8 or till 602.2. Use a stoploss of 583.11 and if this stock hits its stoploss, then it can fall down till 574.41
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.31 |
| Downside Target | 548.00 |
| Downside Target | 575.23 |
| Upside Target | 587.88 |
| Upside Target | 591.00 |
| Upside Target | 593.64 |
| Upside Target | 594.38 |
| Upside Target | 597.00 |
| Upside Target | 605.62 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 577.11 |
| Downside Intraday Target | 570.01 |
| Upside Intraday Target | 594.16 |
| Upside Intraday Target | 604.11 |
| Upside Intraday Target | 587.06 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 584.22 | 594.44 | 597.00 | 579.95 | 0.368 times |
| 16 Fri Jan 2026 | 602.58 | 578.26 | 605.62 | 575.23 | 0.845 times |
| 09 Fri Jan 2026 | 581.16 | 558.26 | 593.64 | 557.00 | 1.912 times |
| 02 Fri Jan 2026 | 565.25 | 587.03 | 587.88 | 562.29 | 3.286 times |
| 29 Mon Dec 2025 | 585.76 | 587.03 | 587.88 | 582.06 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 584.22 | 571.57 | 605.62 | 557.00 | 0.334 times |
| 31 Wed Dec 2025 | 573.73 | 559.81 | 587.88 | 530.41 | 1.394 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
| 31 Fri Oct 2025 | 588.55 | 567.01 | 594.38 | 525.31 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.02 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.02 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.