(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Msci Inc is 628826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 565.15 | 572.01 | 573.60 | 564.52 | 0.673 times |
| 13 Thu Nov 2025 | 573.34 | 575.98 | 578.09 | 569.62 | 0.844 times |
| 12 Wed Nov 2025 | 580.78 | 585.79 | 591.00 | 580.03 | 0.987 times |
| 11 Tue Nov 2025 | 584.39 | 579.08 | 587.36 | 576.40 | 0.582 times |
| 10 Mon Nov 2025 | 576.95 | 581.86 | 582.15 | 572.54 | 1.087 times |
| 07 Fri Nov 2025 | 582.85 | 578.03 | 583.67 | 576.85 | 0.879 times |
| 06 Thu Nov 2025 | 580.39 | 569.34 | 581.98 | 567.12 | 1.127 times |
| 05 Wed Nov 2025 | 571.93 | 572.76 | 579.80 | 570.72 | 1.037 times |
| 04 Tue Nov 2025 | 574.98 | 583.35 | 583.68 | 570.22 | 0.685 times |
| 31 Fri Oct 2025 | 588.55 | 579.16 | 591.47 | 576.58 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 548.6 or till 525.6. Use a stoploss of 567.74 and if the stock hits stoploss, then it can shoot up till 586.92
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.00 |
| Downside Target | 541.50 |
| Downside Target | 564.52 |
| Upside Target | 583.68 |
| Upside Target | 585.84 |
| Upside Target | 591.00 |
| Upside Target | 591.47 |
| Upside Target | 593.27 |
| Upside Target | 594.38 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 556.11 |
| Downside Intraday Target | 547.08 |
| Upside Intraday Target | 582.59 |
| Upside Intraday Target | 600.04 |
| Upside Intraday Target | 573.56 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 565.15 | 581.86 | 591.00 | 564.52 | 1.12 times |
| 07 Fri Nov 2025 | 582.85 | 583.35 | 583.68 | 567.12 | 2.69 times |
| 31 Fri Oct 2025 | 588.55 | 579.16 | 591.47 | 576.58 | 0.179 times |
| 31 Fri Oct 2025 | 588.55 | 545.55 | 594.38 | 542.79 | 1.843 times |
| 24 Fri Oct 2025 | 542.29 | 528.68 | 547.88 | 525.31 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 565.15 | 583.35 | 591.00 | 564.52 | 0.405 times |
| 31 Fri Oct 2025 | 588.55 | 567.01 | 594.38 | 525.31 | 0.758 times |
| 30 Tue Sep 2025 | 567.41 | 560.66 | 585.84 | 548.00 | 1.297 times |
| 29 Fri Aug 2025 | 567.72 | 559.14 | 580.23 | 541.50 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.64 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.64 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.