Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets

Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)

Mesabi Trust trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Mesabi Trust is 51230

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.20	34.17	35.50	33.87	1.622 times
05 Thu Feb 2026	34.45	35.50	35.68	34.13	1.035 times
04 Wed Feb 2026	36.13	35.20	36.66	34.69	0.744 times
03 Tue Feb 2026	35.66	34.34	36.95	34.25	1.085 times
02 Mon Feb 2026	34.18	32.83	34.70	32.52	1.407 times
30 Fri Jan 2026	32.90	33.05	33.79	32.26	1.277 times
29 Thu Jan 2026	33.63	33.91	34.90	33.24	0.668 times
28 Wed Jan 2026	33.91	34.04	34.98	33.00	0.718 times
27 Tue Jan 2026	34.14	33.97	34.99	33.38	0.781 times
26 Mon Jan 2026	34.10	35.60	35.94	33.65	1.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 30.5. Use a stoploss of 36.6 and if the stock hits stoploss, then it can shoot up till 39.36

Share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Target	29.15
Downside Target	31.31
Downside Target	32.26
Downside Target	35.00
Upside Target	35.85
Upside Target	36.99
Upside Target	39.21
Upside Target	39.23
Upside Target	39.82
Upside Target	42.25
Upside Target	42.38

Intraday share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Intraday Target	32.83
Downside Intraday Target	30.46
Upside Intraday Target	37.26
Upside Intraday Target	39.32
Downside Intraday Target	34.89

Weekly technical analysis of Mesabi Trust (MSB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.20	32.83	36.95	32.52	1.159 times
30 Fri Jan 2026	32.90	35.60	35.94	32.26	0.887 times
23 Fri Jan 2026	35.50	39.20	39.21	35.00	1.554 times
16 Fri Jan 2026	40.96	39.35	42.38	39.23	0.457 times
09 Fri Jan 2026	39.83	38.81	42.25	36.50	1.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesabi Trust (MSB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.20	32.83	36.95	32.52	0.239 times
30 Fri Jan 2026	32.90	38.83	42.38	32.26	1.428 times
31 Wed Dec 2025	38.52	32.93	39.82	31.31	1.34 times
28 Fri Nov 2025	32.66	34.15	35.85	29.15	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mesabi Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.