Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets

Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)

Mesabi Trust trades in USA in Basic Industries sector.

10 day averaged volume of Mesabi Trust is 30319

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 31.25 30.69 32.51 30.69 0.693 times
16 Thu Oct 2025 30.69 32.65 32.83 30.30 1.629 times
15 Wed Oct 2025 32.60 32.44 32.98 32.00 0.732 times
14 Tue Oct 2025 32.33 31.41 32.44 31.08 0.765 times
13 Mon Oct 2025 31.38 30.76 31.96 30.74 0.815 times
07 Tue Oct 2025 30.71 31.00 31.63 30.70 0.541 times
06 Mon Oct 2025 31.19 32.58 32.70 31.02 0.622 times
03 Fri Oct 2025 32.60 32.27 32.70 32.27 1.23 times
02 Thu Oct 2025 32.21 31.68 32.50 31.37 0.816 times
01 Wed Oct 2025 31.60 30.35 31.60 29.29 2.493 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 33.2. Use a stoploss of 30.83 and if this stock hits its stoploss, then it can fall down till 29.75

Share price targets for Mesabi Trust (MSB)

Target Type Value
Downside Target 22.55
Downside Target 23.45
Downside Target 27.00
Downside Target 28.17
Downside Target 28.88
Downside Target 30.00
Upside Target 32.33
Upside Target 32.50
Upside Target 32.70
Upside Target 32.98
Upside Target 33.25

Intraday share price targets for Mesabi Trust (MSB)

Target Type Value
Downside Intraday Target 30.04
Downside Intraday Target 28.83
Upside Intraday Target 32.72
Upside Intraday Target 34.19
Upside Intraday Target 31.51

Weekly technical analysis of Mesabi Trust (MSB)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 31.25 30.76 32.98 30.30 3.985 times
07 Tue Oct 2025 30.71 32.58 32.70 30.70 0.123 times
03 Fri Oct 2025 32.60 27.58 32.70 27.00 0.676 times
26 Fri Sep 2025 29.27 30.71 31.15 28.88 3.386 times
19 Fri Sep 2025 30.92 31.44 31.61 30.00 0.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mesabi Trust (MSB)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 31.25 30.35 32.98 29.29 0.324 times
30 Tue Sep 2025 29.27 30.46 32.33 27.00 0.978 times
29 Fri Aug 2025 30.89 29.31 33.25 28.17 0.893 times
31 Thu Jul 2025 29.26 24.10 32.50 23.45 1.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.

Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesabi Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.

Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesabi Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme