Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets

Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)

Mesabi Trust trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Mesabi Trust is 57890

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	34.18	32.83	34.70	32.52	1.245 times
30 Fri Jan 2026	32.90	33.05	33.79	32.26	1.13 times
29 Thu Jan 2026	33.63	33.91	34.90	33.24	0.591 times
28 Wed Jan 2026	33.91	34.04	34.98	33.00	0.636 times
27 Tue Jan 2026	34.14	33.97	34.99	33.38	0.691 times
26 Mon Jan 2026	34.10	35.60	35.94	33.65	1.453 times
23 Fri Jan 2026	35.50	36.35	37.12	35.11	0.57 times
22 Thu Jan 2026	36.52	37.33	37.51	36.18	0.418 times
21 Wed Jan 2026	36.68	36.05	37.33	35.00	1.593 times
20 Tue Jan 2026	35.69	39.20	39.21	35.00	2.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 37.46 as target.

Share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Target	29.15
Downside Target	31.31
Downside Target	32.26
Upside Target	34.70
Upside Target	35.85
Upside Target	36.99
Upside Target	39.21
Upside Target	39.23
Upside Target	39.82
Upside Target	42.25
Upside Target	42.38

Intraday share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Intraday Target	32.9
Downside Intraday Target	31.62
Upside Intraday Target	35.08
Upside Intraday Target	35.98
Downside Intraday Target	33.8

Weekly technical analysis of Mesabi Trust (MSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	34.18	32.83	34.70	32.52	0.277 times
30 Fri Jan 2026	32.90	35.60	35.94	32.26	0.887 times
23 Fri Jan 2026	35.50	39.20	39.21	35.00	1.554 times
16 Fri Jan 2026	40.96	39.35	42.38	39.23	0.457 times
09 Fri Jan 2026	39.83	38.81	42.25	36.50	1.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesabi Trust (MSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	34.18	32.83	34.70	32.52	0.057 times
30 Fri Jan 2026	32.90	38.83	42.38	32.26	1.428 times
31 Wed Dec 2025	38.52	32.93	39.82	31.31	1.34 times
28 Fri Nov 2025	32.66	34.15	35.85	29.15	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.

Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mesabi Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.