(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Mesabi Trust is 69320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 29.47 | 29.18 | 29.87 | 28.76 | 0.349 times |
| 07 Thu Aug 2025 | 28.93 | 29.72 | 30.31 | 28.17 | 0.565 times |
| 06 Wed Aug 2025 | 29.65 | 30.42 | 30.42 | 29.49 | 0.424 times |
| 05 Tue Aug 2025 | 30.16 | 29.99 | 30.75 | 29.73 | 0.525 times |
| 01 Fri Aug 2025 | 29.29 | 29.31 | 29.81 | 28.58 | 0.599 times |
| 31 Thu Jul 2025 | 29.26 | 28.62 | 29.56 | 28.43 | 0.553 times |
| 30 Wed Jul 2025 | 28.82 | 29.90 | 31.38 | 28.15 | 1.303 times |
| 29 Tue Jul 2025 | 30.00 | 32.19 | 32.49 | 29.55 | 1.835 times |
| 28 Mon Jul 2025 | 32.20 | 29.94 | 32.50 | 29.72 | 2.331 times |
| 25 Fri Jul 2025 | 29.35 | 28.50 | 29.80 | 28.37 | 1.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 27.99. However, stock will show a bullish move above 30.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.08 |
| Downside Target | 24.00 |
| Downside Target | 25.67 |
| Downside Target | 27.00 |
| Downside Target | 28.15 |
| Downside Target | 28.28 |
| Downside Target | 29.20 |
| Upside Target | 29.80 |
| Upside Target | 30.75 |
| Upside Target | 32.50 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 26.88 |
| Upside Intraday Target | 30.76 |
| Upside Intraday Target | 32.04 |
| Downside Intraday Target | 29.46 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 29.47 | 29.99 | 30.75 | 28.17 | 0.282 times |
| 01 Fri Aug 2025 | 29.29 | 29.94 | 32.50 | 28.15 | 1.682 times |
| 25 Fri Jul 2025 | 29.35 | 26.13 | 29.80 | 25.98 | 1.691 times |
| 18 Fri Jul 2025 | 25.98 | 25.00 | 26.21 | 24.50 | 0.828 times |
| 11 Fri Jul 2025 | 25.06 | 25.05 | 25.67 | 24.00 | 1.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 29.47 | 29.31 | 30.75 | 28.17 | 0.154 times |
| 31 Thu Jul 2025 | 29.26 | 24.10 | 32.50 | 23.45 | 1.552 times |
| 30 Mon Jun 2025 | 23.96 | 25.42 | 27.00 | 22.55 | 0.878 times |
| 30 Fri May 2025 | 25.10 | 27.72 | 28.28 | 24.38 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.