(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Mesabi Trust is 70560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 28.93 | 29.72 | 30.31 | 28.17 | 0.556 times |
| 06 Wed Aug 2025 | 29.65 | 30.42 | 30.42 | 29.49 | 0.417 times |
| 05 Tue Aug 2025 | 30.16 | 29.99 | 30.75 | 29.73 | 0.516 times |
| 01 Fri Aug 2025 | 29.29 | 29.31 | 29.81 | 28.58 | 0.588 times |
| 31 Thu Jul 2025 | 29.26 | 28.62 | 29.56 | 28.43 | 0.543 times |
| 30 Wed Jul 2025 | 28.82 | 29.90 | 31.38 | 28.15 | 1.28 times |
| 29 Tue Jul 2025 | 30.00 | 32.19 | 32.49 | 29.55 | 1.803 times |
| 28 Mon Jul 2025 | 32.20 | 29.94 | 32.50 | 29.72 | 2.29 times |
| 25 Fri Jul 2025 | 29.35 | 28.50 | 29.80 | 28.37 | 1.139 times |
| 24 Thu Jul 2025 | 28.36 | 27.96 | 28.44 | 27.40 | 0.693 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 27.75. However, stock will show a bullish move above 29.9.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.08 |
| Downside Target | 24.00 |
| Downside Target | 25.67 |
| Downside Target | 27.00 |
| Downside Target | 28.15 |
| Downside Target | 28.28 |
| Upside Target | 29.20 |
| Upside Target | 29.80 |
| Upside Target | 30.75 |
| Upside Target | 32.50 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 27.82 |
| Downside Intraday Target | 26.7 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 29.28 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 28.93 | 29.99 | 30.75 | 28.17 | 0.229 times |
| 01 Fri Aug 2025 | 29.29 | 29.94 | 32.50 | 28.15 | 1.682 times |
| 25 Fri Jul 2025 | 29.35 | 26.13 | 29.80 | 25.98 | 1.691 times |
| 18 Fri Jul 2025 | 25.98 | 25.00 | 26.21 | 24.50 | 0.828 times |
| 11 Fri Jul 2025 | 25.06 | 25.05 | 25.67 | 24.00 | 1.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 28.93 | 29.31 | 30.75 | 28.17 | 0.132 times |
| 31 Thu Jul 2025 | 29.26 | 24.10 | 32.50 | 23.45 | 1.552 times |
| 30 Mon Jun 2025 | 23.96 | 25.42 | 27.00 | 22.55 | 0.878 times |
| 30 Fri May 2025 | 25.10 | 27.72 | 28.28 | 24.38 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.