Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Merus N is 577866

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	55.23	54.85	55.32	53.89	0.866 times
26 Fri Jul 2024	54.19	54.79	55.69	53.70	0.456 times
25 Thu Jul 2024	54.32	54.70	56.00	54.13	0.672 times
24 Wed Jul 2024	54.70	55.12	56.60	54.53	0.876 times
23 Tue Jul 2024	55.52	55.51	56.49	53.00	0.41 times
22 Mon Jul 2024	55.78	55.68	56.62	55.12	0.784 times
19 Fri Jul 2024	55.29	54.91	56.58	54.46	0.886 times
18 Thu Jul 2024	54.81	56.54	57.51	53.92	1.359 times
17 Wed Jul 2024	56.55	57.94	59.38	55.67	1.693 times
16 Tue Jul 2024	58.84	57.82	59.21	57.81	1.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 51.8. Use a stoploss of 55.3 and if the stock hits stoploss, then it can shoot up till 56.87

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	39.27
Downside Target	42.60
Downside Target	46.42
Downside Target	48.93
Downside Target	50.51
Downside Target	52.00
Upside Target	55.32
Upside Target	56.62
Upside Target	58.00
Upside Target	59.11
Upside Target	59.38
Upside Target	61.28

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	54.31
Downside Intraday Target	53.38
Upside Intraday Target	55.74
Upside Intraday Target	56.24
Downside Intraday Target	54.81

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	55.23	54.85	55.32	53.89	0.271 times
26 Fri Jul 2024	54.19	55.68	56.62	53.00	0.47 times
19 Fri Jul 2024	55.29	57.57	59.38	53.92	0.822 times
12 Fri Jul 2024	57.26	54.09	58.00	53.89	6.819 times
05 Fri Jul 2024	53.34	53.10	53.65	52.00	0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	55.23	52.79	59.38	50.51	0.704 times
28 Fri Jun 2024	59.17	53.08	61.28	48.93	0.956 times
31 Fri May 2024	53.24	45.20	59.11	42.60	1.592 times
30 Tue Apr 2024	44.91	45.45	46.42	39.27	1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.