Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 385230

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	40.20	40.46	41.03	39.99	0.942 times
13 Thu Feb 2025	40.30	40.86	41.15	39.79	0.612 times
12 Wed Feb 2025	40.26	39.67	40.45	39.67	0.558 times
11 Tue Feb 2025	40.11	40.50	40.66	39.88	1.246 times
10 Mon Feb 2025	40.64	41.30	42.09	40.26	1.165 times
07 Fri Feb 2025	41.25	42.61	42.61	40.89	1.246 times
06 Thu Feb 2025	41.54	41.67	43.35	41.13	1.484 times
05 Wed Feb 2025	41.66	40.61	42.00	40.01	0.626 times
04 Tue Feb 2025	40.57	39.49	40.60	39.49	0.77 times
03 Mon Feb 2025	39.61	39.58	40.75	39.57	1.279 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 40.68. However, stock will show a bearish move below 40.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	38.71
Upside Target	41.03
Upside Target	42.47
Upside Target	43.35
Upside Target	45.58
Upside Target	47.75
Upside Target	49.22
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	39.22
Downside Intraday Target	38.23
Upside Intraday Target	41.64
Upside Intraday Target	43.07
Upside Intraday Target	40.65

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	40.20	41.30	42.09	39.67	0.837 times
07 Fri Feb 2025	41.25	39.58	43.35	39.49	0.744 times
31 Fri Jan 2025	40.94	41.08	42.47	39.29	1.596 times
24 Fri Jan 2025	41.30	40.00	41.82	39.22	2.745 times
17 Fri Jan 2025	39.45	39.71	40.12	38.71	0.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	40.20	39.58	43.35	39.49	0.27 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.