(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Merus N is 1536480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 57.65 | 56.63 | 58.58 | 56.41 | 0.806 times |
| 12 Wed Jun 2024 | 56.66 | 57.84 | 59.66 | 56.32 | 0.618 times |
| 11 Tue Jun 2024 | 57.11 | 53.25 | 57.20 | 53.25 | 1.032 times |
| 10 Mon Jun 2024 | 53.33 | 52.76 | 53.52 | 51.71 | 0.516 times |
| 07 Fri Jun 2024 | 52.90 | 53.18 | 54.50 | 52.65 | 0.436 times |
| 06 Thu Jun 2024 | 53.71 | 53.00 | 54.71 | 52.56 | 0.74 times |
| 05 Wed Jun 2024 | 52.40 | 50.45 | 52.54 | 48.93 | 0.841 times |
| 04 Tue Jun 2024 | 50.36 | 53.40 | 53.74 | 50.04 | 1.254 times |
| 03 Mon Jun 2024 | 52.94 | 53.08 | 55.74 | 52.00 | 1.554 times |
| 31 Fri May 2024 | 53.24 | 57.38 | 57.98 | 52.78 | 1.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 50.77 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 62.2 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 39.27 |
| Downside Target | 42.60 |
| Downside Target | 44.63 |
| Downside Target | 46.42 |
| Downside Target | 48.93 |
| Downside Target | 50.11 |
| Downside Target | 51.71 |
| Downside Target | 52.78 |
| Downside Target | 55.74 |
| Upside Target | 59.11 |
| Upside Target | 59.66 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 53.02 |
| Downside Intraday Target | 48.39 |
| Upside Intraday Target | 60.97 |
| Upside Intraday Target | 64.29 |
| Downside Intraday Target | 56.34 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 57.65 | 52.76 | 59.66 | 51.71 | 0.616 times |
| 07 Fri Jun 2024 | 52.90 | 53.08 | 55.74 | 48.93 | 0.776 times |
| 31 Fri May 2024 | 53.24 | 58.99 | 59.11 | 52.78 | 2.494 times |
| 23 Thu May 2024 | 44.07 | 43.87 | 44.63 | 42.60 | 1.161 times |
| 17 Fri May 2024 | 43.91 | 45.06 | 47.10 | 43.63 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 57.65 | 53.08 | 59.66 | 48.93 | 0.544 times |
| 31 Fri May 2024 | 53.24 | 45.20 | 59.11 | 42.60 | 1.592 times |
| 30 Tue Apr 2024 | 44.91 | 45.45 | 46.42 | 39.27 | 1.032 times |
| 28 Thu Mar 2024 | 45.03 | 48.90 | 52.04 | 43.39 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merus N in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.