(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Merus N is 1838230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 52.90 | 53.18 | 54.50 | 52.65 | 0.364 times |
| 06 Thu Jun 2024 | 53.71 | 53.00 | 54.71 | 52.56 | 0.618 times |
| 05 Wed Jun 2024 | 52.40 | 50.45 | 52.54 | 48.93 | 0.703 times |
| 04 Tue Jun 2024 | 50.36 | 53.40 | 53.74 | 50.04 | 1.048 times |
| 03 Mon Jun 2024 | 52.94 | 53.08 | 55.74 | 52.00 | 1.299 times |
| 31 Fri May 2024 | 53.24 | 57.38 | 57.98 | 52.78 | 0.935 times |
| 30 Thu May 2024 | 57.30 | 55.25 | 58.02 | 55.20 | 1.581 times |
| 29 Wed May 2024 | 54.00 | 54.80 | 55.36 | 53.25 | 0.582 times |
| 28 Tue May 2024 | 54.87 | 58.99 | 59.11 | 53.00 | 2.099 times |
| 23 Thu May 2024 | 44.07 | 43.65 | 44.63 | 43.33 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.2 as stoploss in an intra day sell trade for a target of 48.55. However, stock will show a bullish move above 53.2.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 39.27 |
| Downside Target | 42.60 |
| Downside Target | 46.42 |
| Downside Target | 48.93 |
| Downside Target | 50.11 |
| Downside Target | 52.04 |
| Downside Target | 52.78 |
| Upside Target | 55.74 |
| Upside Target | 59.11 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 49.31 |
| Downside Intraday Target | 45.71 |
| Upside Intraday Target | 56.12 |
| Upside Intraday Target | 59.33 |
| Downside Intraday Target | 52.52 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 52.90 | 53.08 | 55.74 | 48.93 | 0.776 times |
| 31 Fri May 2024 | 53.24 | 58.99 | 59.11 | 52.78 | 2.494 times |
| 23 Thu May 2024 | 44.07 | 43.87 | 44.63 | 42.60 | 1.161 times |
| 17 Fri May 2024 | 43.91 | 45.06 | 47.10 | 43.63 | 0.934 times |
| 10 Fri May 2024 | 44.52 | 48.09 | 49.06 | 43.83 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 52.90 | 53.08 | 55.74 | 48.93 | 0.337 times |
| 31 Fri May 2024 | 53.24 | 45.20 | 59.11 | 42.60 | 1.592 times |
| 30 Tue Apr 2024 | 44.91 | 45.45 | 46.42 | 39.27 | 1.032 times |
| 28 Thu Mar 2024 | 45.03 | 48.90 | 52.04 | 43.39 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.