(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Marten Transport is 664790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.15 | 11.24 | 11.34 | 11.15 | 0.989 times |
| 05 Fri Dec 2025 | 11.24 | 11.15 | 11.28 | 11.15 | 0.826 times |
| 04 Thu Dec 2025 | 11.19 | 11.09 | 11.23 | 11.06 | 1.121 times |
| 03 Wed Dec 2025 | 11.14 | 10.68 | 11.17 | 10.68 | 1.137 times |
| 02 Tue Dec 2025 | 10.67 | 10.42 | 10.75 | 10.34 | 1.078 times |
| 01 Mon Dec 2025 | 10.43 | 10.14 | 10.54 | 10.14 | 0.933 times |
| 28 Fri Nov 2025 | 10.25 | 10.25 | 10.31 | 10.16 | 0.333 times |
| 26 Wed Nov 2025 | 10.26 | 10.08 | 10.33 | 10.07 | 1.363 times |
| 25 Tue Nov 2025 | 10.15 | 9.91 | 10.20 | 9.85 | 0.927 times |
| 24 Mon Nov 2025 | 9.80 | 9.84 | 9.90 | 9.68 | 1.232 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.15 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.5 as target.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 9.35 |
| Downside Target | 9.56 |
| Downside Target | 9.88 |
| Downside Target | 11.06 |
| Downside Target | 11.15 |
| Upside Target | 11.28 |
| Upside Target | 11.34 |
| Upside Target | 11.58 |
| Upside Target | 11.98 |
| Upside Target | 12.49 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 11.02 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.4 |
| Upside Intraday Target | 11.21 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.15 | 11.24 | 11.34 | 11.15 | 0.194 times |
| 05 Fri Dec 2025 | 11.24 | 10.14 | 11.28 | 10.14 | 1.322 times |
| 28 Fri Nov 2025 | 10.25 | 9.84 | 10.33 | 9.68 | 0.744 times |
| 21 Fri Nov 2025 | 9.84 | 9.67 | 9.88 | 9.35 | 1.281 times |
| 14 Fri Nov 2025 | 9.72 | 9.90 | 10.02 | 9.56 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.15 | 10.14 | 11.34 | 10.14 | 0.362 times |
| 28 Fri Nov 2025 | 10.25 | 10.08 | 10.33 | 9.35 | 0.59 times |
| 31 Fri Oct 2025 | 10.25 | 10.58 | 11.06 | 9.67 | 1.298 times |
| 30 Tue Sep 2025 | 10.66 | 11.75 | 11.98 | 10.50 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.