(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Marten Transport is 681920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.24 | 11.15 | 11.28 | 11.15 | 0.806 times |
| 04 Thu Dec 2025 | 11.19 | 11.09 | 11.23 | 11.06 | 1.092 times |
| 03 Wed Dec 2025 | 11.14 | 10.68 | 11.17 | 10.68 | 1.108 times |
| 02 Tue Dec 2025 | 10.67 | 10.42 | 10.75 | 10.34 | 1.051 times |
| 01 Mon Dec 2025 | 10.43 | 10.14 | 10.54 | 10.14 | 0.91 times |
| 28 Fri Nov 2025 | 10.25 | 10.25 | 10.31 | 10.16 | 0.325 times |
| 26 Wed Nov 2025 | 10.26 | 10.08 | 10.33 | 10.07 | 1.329 times |
| 25 Tue Nov 2025 | 10.15 | 9.91 | 10.20 | 9.85 | 0.904 times |
| 24 Mon Nov 2025 | 9.80 | 9.84 | 9.90 | 9.68 | 1.201 times |
| 21 Fri Nov 2025 | 9.84 | 9.42 | 9.88 | 9.42 | 1.023 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.3, for a target of 10.6 or 10.09
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 9.35 |
| Downside Target | 9.56 |
| Downside Target | 10.33 |
| Downside Target | 10.50 |
| Downside Target | 11.06 |
| Upside Target | 11.28 |
| Upside Target | 11.58 |
| Upside Target | 11.98 |
| Upside Target | 12.49 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 10.49 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 12.03 |
| Downside Intraday Target | 10.89 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.24 | 10.14 | 11.28 | 10.14 | 1.322 times |
| 28 Fri Nov 2025 | 10.25 | 9.84 | 10.33 | 9.68 | 0.744 times |
| 21 Fri Nov 2025 | 9.84 | 9.67 | 9.88 | 9.35 | 1.281 times |
| 14 Fri Nov 2025 | 9.72 | 9.90 | 10.02 | 9.56 | 1.095 times |
| 07 Fri Nov 2025 | 9.89 | 10.08 | 10.18 | 9.69 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.24 | 10.14 | 11.28 | 10.14 | 0.304 times |
| 28 Fri Nov 2025 | 10.25 | 10.08 | 10.33 | 9.35 | 0.59 times |
| 31 Fri Oct 2025 | 10.25 | 10.58 | 11.06 | 9.67 | 1.298 times |
| 30 Tue Sep 2025 | 10.66 | 11.75 | 11.98 | 10.50 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.