(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
10 day averaged volume of Marten Transport is 441040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.30 | 15.31 | 15.39 | 15.13 | 0.545 times |
| 04 Tue Feb 2025 | 15.28 | 15.11 | 15.29 | 15.07 | 0.726 times |
| 03 Mon Feb 2025 | 15.13 | 15.12 | 15.39 | 15.00 | 0.774 times |
| 31 Fri Jan 2025 | 15.40 | 15.49 | 15.72 | 15.26 | 0.822 times |
| 30 Thu Jan 2025 | 15.50 | 15.38 | 15.69 | 15.32 | 0.743 times |
| 29 Wed Jan 2025 | 15.36 | 15.61 | 15.66 | 15.24 | 1.398 times |
| 28 Tue Jan 2025 | 15.69 | 16.80 | 16.95 | 15.41 | 1.759 times |
| 27 Mon Jan 2025 | 16.30 | 15.95 | 16.63 | 15.89 | 1.687 times |
| 24 Fri Jan 2025 | 15.94 | 16.08 | 16.10 | 15.89 | 0.683 times |
| 23 Thu Jan 2025 | 16.24 | 16.39 | 16.56 | 16.19 | 0.798 times |
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 14.96 |
| Upside Target | 15.92 |
| Upside Target | 16.47 |
| Upside Target | 16.53 |
| Upside Target | 16.56 |
| Upside Target | 16.95 |
| Upside Target | 17.52 |
| Upside Target | 17.62 |
| Upside Target | 18.63 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 15.62 |
| Downside Intraday Target | 15.23 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.30 | 15.12 | 15.39 | 15.00 | 0.319 times |
| 31 Fri Jan 2025 | 15.40 | 15.95 | 16.95 | 15.24 | 2.215 times |
| 24 Fri Jan 2025 | 15.94 | 16.20 | 16.56 | 15.89 | 4.293 times |
| 17 Fri Jan 2025 | 16.05 | 16.41 | 16.47 | 15.92 | 0.129 times |
| 17 Fri Jan 2025 | 16.05 | 15.18 | 16.53 | 15.18 | 1.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.30 | 15.12 | 15.39 | 15.00 | 0.092 times |
| 31 Fri Jan 2025 | 15.40 | 15.70 | 16.95 | 14.96 | 1.663 times |
| 31 Tue Dec 2024 | 15.61 | 17.08 | 17.52 | 15.33 | 0.795 times |
| 26 Tue Nov 2024 | 17.31 | 15.75 | 18.63 | 15.62 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.